ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,046.80
      0.62%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.445
      1.11%
      Bitcoin
      97,863.27
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Rezolve AI Ltd (RZLV) Quote

      Rezolve AI Ltd

      Rezolve AI Ltd (RZLV)

      NASDAQ
      3.14
      0.17
      (5.72%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      3.155
      0.015
      ( 0.48% )
      Pre Market: 6:05AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.155
      Bid
      3.15
      Ask
      3.16
      Volume
      476,962
      0.00 Day's Range 0.00
      1.57 52 Week Range 12.29
      Previous Close
      3.14
      Open
      -
      Last Trade
      600
      @
      3.155
      (formt)
      Last Trade Time
      06:05:16
      Average Volume (3m)
      11,616,184
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RZLV Latest News

      More News

      SoftBank’s $300 Billion OpenAI Valuation Underscores AI’s Unprecedented Market Opportunity—Rezolve Ai Positioned to Capture a Major Share

      NEW YORK, Feb. 07, 2025 (GLOBE NEWSWIRE) -- SoftBank’s reported investment in OpenAI at a staggering $300 billion post-money valuation reaffirms the vast potential of artificial intelligence...

      February 07 2025
      GlobeNewswire Inc.

      Rezolve Ai Kicks Off 2025 with Major Retail Expansion as Leading Brands Leverage Its Cutting-Edge Technology

      NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) --  Rezolve Ai (NASDAQ: RZLV), a global leader in AI-powered retail and commerce solutions, is starting 2025 with explosive momentum with some of the...

      February 05 2025
      GlobeNewswire Inc.

      Rezolve Ai Secures $30 Million Loan to Drive Growth and Accelerate Momentum

      NEW YORK, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a global leader in AI-driven retail and eCommerce solutions, announces the successful arrangement of a $30 million...

      January 29 2025
      GlobeNewswire Inc.

      Rezolve Ai Defies the AI Cost Spiral with brainpowa LLM - Smarter, Leaner, and Built for Retail Success - Pioneering DeepSeek’s Approach Years Ahead

      NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a leader in AI-driven retail innovation, proudly announces that its groundbreaking large language model, brainpowa, has...

      January 28 2025
      GlobeNewswire Inc.

      Rezolve Ai Poised to Transform Retail as Stargate’s $500 Billion Investment into AI Supercharges the AI Revolution

      NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a trailblazer in AI-powered retail transformation, celebrates the announcement by President Trump of the creation of...

      January 22 2025
      GlobeNewswire Inc.

      Rezolve Ai Applauds Trump Administration's Move to Prioritize Cryptocurrency as a National Initiative

      NEW YORK, Jan. 17, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a leader in AI-driven retail innovation, welcomes the recent announcement by the Trump Administration of its intention to...

      January 17 2025
      GlobeNewswire Inc.

      Rezolve Ai to Present at Sidoti Micro-Cap Investor Conference January 22-23, 2025

      NEW YORK, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV), a global leader in AI-driven retail and commerce solutions today announces that Daniel M. Wagner, Founder, Chairman, and...

      January 16 2025
      GlobeNewswire Inc.

      Rezolve Ai CEO Daniel Wagner Applauds National Data Library Announcement but Urges Government to Prioritize UK AI Companies

      LONDON, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV) founder and CEO Daniel Wagner today commended the UK government’s recent decision to create a National Data Library to help...

      January 13 2025
      GlobeNewswire Inc.

      Rezolve Ai Poised for Global Growth as it enters 2025 with Strong Customer Acquisitions, Strategic Partnerships, and Groundbreaking Innovations

      NEW YORK, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV) is entering 2025 with momentum, announcing customer acquisitions across diverse geographies, a robust pipeline of prospects...

      January 13 2025
      GlobeNewswire Inc.

      CORRECTION -- Royal Caviar Club Partners with Rezolve Ai to Elevate Digital Channels with Conversational Commerce

      NEW YORK and HONG KONG, Jan. 10, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Rezolve AI Ltd, please note Arthur Yao's title has been corrected to...

      January 10 2025
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.94542.76018099552.213.272.276556352.83843169CS
      40.51519.50757575762.643.42.280784662.79370909CS
      120.38513.89891696752.775.451.57116161843.21147901CS
      26-7.745-71.055045871610.912.291.5755349743.35230669CS
      52-7.745-71.055045871610.912.291.5755349743.35230669CS
      156-7.745-71.055045871610.912.291.5755349743.35230669CS
      260-7.745-71.055045871610.912.291.5755349743.35230669CS

      RZLV - Frequently Asked Questions (FAQ)

      What is the current Rezolve AI share price?
      The current share price of Rezolve AI is $ 3.155
      What is the 1 year trading range for Rezolve AI share price?
      Rezolve AI has traded in the range of $ 1.57 to $ 12.29 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.8105
      (95.30%)
      		64.95M
      PNBKPatriot National Bancorp Inc
      $ 2.42
      (66.90%)
      		12.57M
      BSBKBogota Financial Corporation
      $ 12.60
      (58.63%)
      		6
      LCNBLCNB Corporation
      $ 24.49
      (57.39%)
      		47
      FUSBFirst US Bancshares Inc
      $ 19.99
      (56.17%)
      		1
      PLRXPliant Therapeutics Inc
      $ 3.46
      (-55.58%)
      		170.06k
      OCSOculis Holding AG
      $ 10.01
      (-54.81%)
      		1
      MHLDMaiden Holdings Ltd
      $ 0.382
      (-53.98%)
      		1
      FXNCFirst National Corporation
      $ 15.01
      (-43.36%)
      		27
      LYTSLSI Industries Inc
      $ 12.01
      (-42.89%)
      		6
      MGOLMGO Global Inc
      $ 0.8105
      (95.30%)
      		64.95M
      CYNCYNGN Inc
      $ 0.0781
      (29.73%)
      		35.99M
      NIVFNewGenIvf Group Ltd
      $ 0.142
      (5.97%)
      		13.67M
      PNBKPatriot National Bancorp Inc
      $ 2.42
      (66.90%)
      		12.57M
      STBXStarBox Group Holdings Ltd
      $ 0.487
      (46.47%)
      		12.32M

      RZLV Discussion

      View Posts
      glenn1919 glenn1919 2 days ago
      RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      PonkenPlonken PonkenPlonken 3 days ago
      this one is always up massively in the pm but never goes anywhere
      👍️0
      tw0122 tw0122 4 days ago
      $2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

      ...Powering the Future of AI-Driven RetailDunkin' (USA) – Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

      BJ’s Wholesale Club (USA) – Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

      Coles Supermarkets (Australia) – One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

      Discount Tire (USA) – Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

      Philz Coffee (USA) – Deploying contactless pickup solutions for streamlined customer experiences.

      Phoenix Suns (USA) – Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
      "This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
      👍️0
      glenn1919 glenn1919 5 days ago
      RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 weeks ago
      RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
      👍️0
      glenn1919 glenn1919 1 month ago
      rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      RZLV AI BEAST
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      RZLV BLOWING UP IN PRE
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      RZLV HERES THE 5 BUCKS...MONSTER
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV START YOUR ENGINES HEE COMES 5 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      WOUND TIGHT....ITS READY TO SPRING INTO ACTION
      👍️0
      bigfart bigfart 2 months ago
      This has been manipulated by shorts should get some volume and buying pressure
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV EXPLOSION BACK TO 4.00 IN PRE
      👍️0
      knrorrel knrorrel 2 months ago
      $RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
      imho
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
      👍️0
      knrorrel knrorrel 2 months ago
      BOOOOM THIS EPIC AI STOCK
      👍️0
      knrorrel knrorrel 2 months ago
      WOW LOOKS AWESOME
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      OUT...BOOM!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV HERE COMES 4 BUCS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV THERE IT IS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV BIG TRIGGER AT 3.76
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV READY TO RUMBLE
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      bigfart bigfart 2 months ago
      Might be worth holding for a while
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      green maschine green maschine 2 months ago
      What's all the volume about over here?
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV NEXT AI PLAY
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      RZLV GET READY TO RUMBLE...AI TECH PLAY
      👍️0
      glenn1919 glenn1919 2 months ago
      RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 months ago
      $1.87 still small floater 3m
      👍️0
      glenn1919 glenn1919 3 months ago
      RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      RZLV
      Rezolve AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads