ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Res-Care, Inc. (MM)

Res-Care, Inc. (MM) (RSCR)

13.2775
0.00
(0.00%)
At close: September 19 4:00PM
13.2775
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.2775
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.2775
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RSCR Latest News

Onex Completes Acquisition of ResCare

LOUISVILLE, Ky., Dec. 23, 2010 (GLOBE NEWSWIRE) -- Res-Care, Inc. ("ResCare") (Nasdaq:RSCR) announced today that an entity sponsored by Onex Partners III, L.P. ("Onex"), an affiliate of Onex...

ResCare Announces Expiration of Consent Payment Deadline and Execution of Supplemental Indenture Related to Its 7 3/4% Senior No

LOUISVILLE, Ky., Dec. 22, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. ("ResCare") (Nasdaq:RSCR) today announced the expiration of the consent payment deadline for its previously announced cash tender...

ResCare Shareholders Approve Share Exchange With Onex

LOUISVILLE, Ky., Dec. 20, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) announced today that its shareholders have approved the share exchange through which an entity sponsored by Onex...

ResCare Announces Extension of Consent Payment Deadline and Expiration of Withdrawal Rights for Tender Offer of 7 3/4% Senior No

LOUISVILLE, Ky., Dec. 17, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) today announced that it is extending the consent payment deadline for its previously announced cash tender offer for...

ResCare Announces Pricing Information for $200 Million Senior Note Private Placement

LOUISVILLE, Ky., Dec. 16, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) announced today that it had entered into an agreement to sell $200 million principal amount of 10.75% Senior Notes...

ResCare Announces $200 Million Senior Note Private Placement

LOUISVILLE, Ky., Dec. 8, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) announced today that it plans to raise up to $200 million through a private placement of senior notes due 2018 ("New...

ResCare Announces Tender Offer for 7 3/4% Senior Notes

LOUISVILLE, Ky., Dec. 6, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) today commenced a tender offer to purchase for cash any and all of its outstanding 7 3/4% Senior Notes due 2013 (the...

ResCare to Initiate Refinancing

LOUISVILLE, Ky., Nov. 23, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) today announced that the Company has initiated a process to raise up to $390 million through the issuance of new...

ResCare Reports Third Quarter 2010 Results

LOUISVILLE, Ky., Nov. 4, 2010 (GLOBE NEWSWIRE) -- ResCare, Inc. (Nasdaq:RSCR) today announced results for the third quarter and nine months ended September 30, 2010. Third Quarter 2010...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, Nov. 2, 2010 NEW YORK, Nov. 2, 2010 /PRNewswire/ -- RightNow Technologies Inc. (Nasdaq: RNOW) will replace Res-Care Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M
AENTAlliance Entertainment Holding Corporation
$ 2.88
(41.18%)
124.7k
TNONTenon Medical Inc
$ 6.50
(29.22%)
2.77M
LDTCLeddarTech Holdings Inc
$ 0.3599
(20.77%)
196.72k
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
KOPNKopin Corporation
$ 0.80
(-17.02%)
193.87k
JFBRJeffs Brands Ltd
$ 0.262
(-14.38%)
14.48k
NCINeo Concept International Group Holdings Ltd
$ 0.748
(-10.95%)
1.61M
RZLVRezolve AI Ltd
$ 6.329
(-9.59%)
40.87k
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
SQQQProShares UltraPro Short QQQ
$ 7.81
(0.64%)
5.17M
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
Date Order Type Order type Quantity Symbol Price type Term Price Price
executed Status Links
09/19/24 1484 Stock/ETF
Buy
2,500
CBMJ
Limit Day 0.096
0.093
Executed

You are correct, sorry
CBMJ
nnvcfan nnvcfan 3 minutes ago
Justice be served! Justice
NSAV
Susie924 Susie924 3 minutes ago
My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

Even among her bridge group she said they were all talking about him and not n a good way.
mascale mascale 3 minutes ago
Jack_Herer posting a personal inability to read: The claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.
then
HIRU
Monroe1 Monroe1 4 minutes ago
These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the
IQST
cojoboy cojoboy 5 minutes ago
Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..
RONN
NewbieDoobyDoo NewbieDoobyDoo 6 minutes ago
Schooled... with a 'strap right across his back!
NLST
ed3/6me ed3/6me 6 minutes ago
??? . 091??? Lowest of day was .093. good for you
CBMJ
sentiment_stocks sentiment_stocks 6 minutes ago
Hmmm... interesting.
NWBO
Kramrer Kramrer 7 minutes ago
The last quarter filing ending 6/30/2024 shows a public float of 33,587,299 https://www.otcmarkets.com/otcapi/company/financial-report/409656/content page 2
SPOM
jaykul jaykul 8 minutes ago
You are such a choke please get off this website you're a pain right in the butt
HIRU
Jetmek_03052 Jetmek_03052 8 minutes ago
Is it an attack or “bash” against poor little DBMM, when a poster points out verifiable discrepancies of millions of dollars, using the actual numbers stated in years of legally published financial documents - that have ALL supposedly been audited and certified by SEC recognized auditors??
DBMM
Iggy_Bot Iggy_Bot 8 minutes ago
How the FK does rob menendez get to vote ?

https://www.msn.com/en-us/news/us/full-list-of-158-democrats-who-voted-against-sex-crime-ban-on-immigrants/ar-AA1qQL7X?ocid=msedgntp&pc=U531&cvid=cc53833a6c0f4fdd82ce13356e9247ea&ei=19
jay_tee jay_tee 8 minutes ago
10 years and waiting… snooze… patience? Anyone that’s been here since the demotion to pink status,like myself, should never be called a basher…. Hope all this hype comes to fruition…. Until that happens, it’s all speculation at this point. Regardless of what is in the fins or whatever… we could lite
RNVA
CommodityCoverage CommodityCoverage 9 minutes ago
Holding a stake in 'Largest Fully Permitted Copper Gold Deposit', KSM, Nations Royalty (NRC.v NRYCF) boasts a unique business model, providing exposure to "the last untapped royalty space", indigenous mining royalties, as explained by CEO Robert McLeod during the 2024 Beaver Creek Precious Metals Co
NRC
nnvcfan nnvcfan 9 minutes ago
Thank you for your optimism and enthusiasm, they're contagious! :)
NSAV
GigantorX GigantorX 10 minutes ago
"The CDC says...."

Yikes. What's the underlying clinical data beyond social distancing? Masks aren't an effective NPI concerning aerosolized viral particulate. Even N95's aren't an effect solution due to car, handling, for and their actual label claims saying they aren't effective.
IQST
DrMantis DrMantis 10 minutes ago
There’s no way the float is 8.5M. I own 9M for F’s sake. Its 289M. But still very attractive.
SPOM
ChartTRACKER ChartTRACKER 12 minutes ago
$TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

Maybe we need to call the transfer agent listed on OTC to verify?
BQST TONR
Batman412 Batman412 13 minutes ago
This could go crazy if people would let it happen and stop selling
TONR
Orange Cassidy Orange Cassidy 13 minutes ago
Btc could break 100k and it still has no bearing on this scam imo
CGAC

Your Recent History

Delayed Upgrade Clock