Res-Care, Inc. (MM) Historical Data - RSCR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Res-Care, Inc. (MM) RSCR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 13.2775 0.00 0.00 0.00 13.2775 19:00:00
more quote information »

RSCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 15 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 14 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 13 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 12 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 11 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 08 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 07 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 06 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 05 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 04 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Nov 01 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 31 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 30 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 29 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 28 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 25 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 24 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 23 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 22 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
Oct 21 2019 13.2775 0.00 0.0% 13.2775 13.2775 13.2775 0
See More Historical Prices »


Your Recent History
NASDAQ
RSCR
Res-Care, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.