Republic Bancorp Stock Price

1.37 (4.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Republic Bancorp Inc RBCAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.37 4.43% 32.31 30.65 32.57 30.73 30.94 16:21:35
Bid Price Ask Price Spread Spread % News
28.00 49.00 21.00 42.86% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
496 16,682 $ 31.86 $ 531,457 26,155 27.05 - 49.61
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,930 $ 32.31 USD

Republic Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 675.16M 20.90M 13.35M $ 343.07M $ 88.38M 4.39 7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.06 3.28% 5.09k 5.50%

more financials information »

Republic Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCAA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7032.5729.9230.7219,8391.615.24%
1 Month28.7033.0028.7031.0521,5853.6112.58%
3 Months28.4237.4328.005431.7225,4903.8913.69%
6 Months42.3842.9027.0532.0330,987-10.07-23.76%
1 Year44.6349.6127.0536.7024,562-12.32-27.6%
3 Years35.0052.676727.0540.3019,307-2.69-7.69%
5 Years25.1552.676723.0036.5718,8367.1628.47%

Republic Bancorp Description

Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage lending, commercial lending, construction and land development lending, internet lending, correspondent lending and indirect lending and also private banking, treasury management services, internet and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal and state tax refund products under the TRS division.

Your Recent History
Republic B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.