Republic Bancorp Stock Price - RBCAA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Republic Bancorp Inc RBCAA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -1.23% 42.60 43.7782 41.175 42.77 43.13 16:30:00
Bid Price Ask Price Spread Spread % News
31.10 53.88 22.78 42.28% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
815 47,008 $ 42.45 $ 1,995,712 25,024 35.17 - 52.6767
Last Trade Time Type Quantity Stock Price Currency
16:42:30 42 $ 42.60 USD

Republic Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 892.33M 20.95M $ 119.34M 1.85 20.70 19.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.97 2.28% 06/20/19 13.00 5.20%

more financials information »

Republic Bancorp News

Loading Messages....

Latest RBCAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RBCAA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.944.0341.17543.153314k-0.3-0.70%
1 Month43.746.3541.17543.149424k-1.1-2.52%
3 Months4749.7640.7343.923621k-4.4-9.36%
6 Months46.3252.676740.7346.041921k-3.72-8.03%
1 Year45.152.676735.1744.407919k-2.5-5.54%
3 Years29.6552.676728.5640.910518k12.9543.68%
5 Years24.8352.676722.390134.893618k17.7771.57%

Republic Bancorp Description

Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage lending, commercial lending, construction and land development lending, internet lending, correspondent lending and indirect lending and also private banking, treasury management services, internet and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal and state tax refund products under the TRS division.

Your Recent History
Republic B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.