News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.67 | 8.21749076192 | 56.83 | 64.35 | 55.94 | 26873 | 60.80564146 | CS |
| 4 | 10.48 | 20.5409643277 | 51.02 | 64.35 | 48.67 | 20738 | 54.68805645 | CS |
| 12 | 11.99 | 24.2173298324 | 49.51 | 64.35 | 48.67 | 17430 | 53.083684 | CS |
| 26 | 10.75 | 21.1822660099 | 50.75 | 64.35 | 46.55 | 16940 | 51.3189138 | CS |
| 52 | 16.54 | 36.7882562278 | 44.96 | 64.35 | 42.42 | 19172 | 48.89721405 | CS |
| 156 | 15.64 | 34.1037941561 | 45.86 | 64.35 | 37.23 | 21434 | 47.08285443 | CS |
| 260 | 12.76 | 26.1797291752 | 48.74 | 64.35 | 27.05 | 23119 | 43.40870627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 61.5 | -0.6 | -0.97 | 62.12 | 64.349999 | 61.1 | 23963 |
| 1721342100 | 62.1 | -1.03 | -1.63 | 62.47 | 64.194999 | 61.99 | 30144 |
| 1721255700 | 63.13 | 1.4 | 2.27 | 61.9 | 63.49 | 61.7 | 27457 |
| 1721169300 | 61.73 | 3.25 | 5.56 | 58.7 | 62.09 | 58.48 | 29411 |
| 1721082900 | 58.48 | 1.36 | 2.38 | 57.86 | 60.2 | 56.05 | 31161 |
| 1720823700 | 57.12 | 0.74 | 1.31 | 56.83 | 57.55 | 55.94 | 15839 |
| 1720737300 | 56.38 | 3.24 | 6.10 | 54.2 | 56.48 | 54.2 | 25614 |
| 1720650900 | 53.14 | 1.04 | 2.00 | 52.39 | 53.14 | 51.32 | 8870 |
| 1720564500 | 52.1 | 0.23 | 0.44 | 51.85 | 52.415 | 51.71 | 9332 |
| 1720478100 | 51.87 | 0.42 | 0.82 | 51.9 | 52.23 | 51.41 | 9135 |
| 1720218900 | 51.45 | -1.3 | -2.46 | 52.51 | 52.77 | 50.8 | 8110 |
| 1720040640 | 52.75 | -0.45 | -0.85 | 53.28 | 53.49 | 52.4881 | 8139 |
| 1719959700 | 53.2 | 0.3 | 0.57 | 53.21 | 53.36 | 52.7491 | 17288 |
| 1719873300 | 52.9 | -0.71 | -1.32 | 53.39 | 53.39 | 52.38 | 21202 |
| 1719614100 | 53.61 | 2.64 | 5.18 | 50.62 | 54.44 | 48.9048 | 91522 |
| 1719527700 | 50.97 | 0.32 | 0.63 | 50.49 | 50.97 | 50.24 | 16876 |
| 1719441300 | 50.65 | 1.62 | 3.30 | 49.27 | 51.02 | 48.85 | 14322 |
| 1719354900 | 49.03 | -0.65 | -1.31 | 49.23 | 49.4 | 49.03 | 6383 |
| 1719268500 | 49.68 | 0.97 | 1.99 | 48.98 | 50.34 | 48.86 | 21122 |
| 1719009300 | 48.71 | -2.59 | -5.05 | 51.02 | 51.15 | 48.67 | 72527 |
| 1718922900 | 51.3 | -0.1 | -0.19 | 51 | 51.8999 | 51 | 7954 |
| 1718750100 | 51.4 | 0.72 | 1.42 | 50.755 | 51.56 | 50.68 | 9528 |
| 1718663700 | 50.68 | 0.65 | 1.30 | 49.84 | 50.8099 | 49.81 | 6601 |
| 1718404500 | 50.03 | -0.8 | -1.57 | 50.7 | 50.7 | 49.69 | 9470 |
| 1718318100 | 50.83 | -0.17 | -0.33 | 51 | 51.23 | 50.17 | 21398 |
| 1718231700 | 51 | 1.5 | 3.03 | 51.37 | 51.51 | 50.84 | 11217 |
| 1718145300 | 49.5 | -0.32 | -0.64 | 49.16 | 49.54 | 48.94 | 9166 |
| 1718058900 | 49.82 | -0.65 | -1.29 | 49.99 | 50.145 | 48.94 | 9647 |
| 1717799700 | 50.47 | -0.4 | -0.79 | 49.9 | 50.59 | 49.9 | 5879 |
| 1717713300 | 50.87 | 0.25 | 0.49 | 50.2 | 51.0107 | 50 | 9756 |
| 1717626900 | 50.62 | 1.02 | 2.06 | 49.82 | 50.79 | 49.48 | 11717 |
| 1717540500 | 49.6 | -1.2 | -2.36 | 50.53 | 50.53 | 49.25 | 12319 |
| 1717454100 | 50.8 | -0.99 | -1.91 | 52.16 | 52.16 | 50.5601 | 9861 |
| 1717194900 | 51.79 | 1.33 | 2.64 | 50.54 | 51.86 | 50.295 | 33816 |
| 1717108500 | 50.46 | 0.43 | 0.86 | 50.26 | 50.69 | 49.625 | 25277 |
| 1717022100 | 50.03 | -1.73 | -3.34 | 50.94 | 50.94 | 49.3278 | 16640 |
| 1716935700 | 51.76 | -0.65 | -1.24 | 52.47 | 52.47 | 51.34 | 12063 |
| 1716590100 | 52.41 | 0.46 | 0.89 | 52.19 | 52.71 | 51.14 | 18979 |
| 1716503700 | 51.95 | -1.8 | -3.35 | 53.71 | 54.08 | 51.38 | 25755 |
| 1716417300 | 53.75 | 0.12 | 0.22 | 53.5 | 53.94 | 53 | 25796 |
| 1716330900 | 53.63 | 0.23 | 0.43 | 53.19 | 53.66 | 52.81 | 16541 |
| 1716244500 | 53.4 | -1.1 | -2.02 | 54.26 | 54.6 | 53.35 | 16732 |
| 1715985300 | 54.5 | 0.2 | 0.37 | 54.3 | 54.875 | 54.17 | 10577 |
| 1715898900 | 54.3 | 0.06 | 0.11 | 54.48 | 54.48 | 53.8831 | 11683 |
| 1715812500 | 54.24 | 0.42 | 0.78 | 54.15 | 54.5299 | 53.78 | 19664 |
| 1715726100 | 53.82 | 0.68 | 1.28 | 53.7 | 54.47 | 53.15 | 15254 |
| 1715639700 | 53.14 | -0.8 | -1.48 | 54.18 | 54.19 | 53.14 | 16064 |
| 1715380500 | 53.94 | -0.63 | -1.15 | 54.74 | 54.93 | 52.935 | 16363 |
| 1715294100 | 54.57 | 0.75 | 1.39 | 54.12 | 54.57 | 53.784 | 11523 |
| 1715207700 | 53.82 | 0.42 | 0.79 | 52.95 | 53.97 | 52.85 | 10586 |
| 1715121300 | 53.4 | -0.42 | -0.78 | 53.99 | 54.475 | 53.34 | 15060 |
| 1715034900 | 53.82 | 1.19 | 2.26 | 53.04 | 53.875 | 52.9 | 30609 |
| 1714775700 | 52.63 | 0.78 | 1.50 | 52 | 53.03 | 51.84 | 17568 |
| 1714689300 | 51.85 | 0.28 | 0.54 | 51.55 | 51.9 | 51.08 | 21447 |
| 1714602900 | 51.57 | 0.85 | 1.68 | 51 | 51.6 | 49.51 | 17568 |
| 1714516500 | 50.72 | -0.53 | -1.03 | 51 | 51.29 | 50.175 | 19146 |
| 1714430100 | 51.25 | 0.75 | 1.49 | 50.38 | 51.655 | 50.01 | 24101 |
| 1714170900 | 50.5 | 0.45 | 0.90 | 49.51 | 50.5 | 49.51 | 18238 |
| 1714084500 | 50.05 | 0.22 | 0.44 | 49 | 50.13 | 48.0978 | 19239 |
| 1713998100 | 49.83 | -0.14 | -0.28 | 49.22 | 49.83 | 48.5 | 22297 |
| 1713911700 | 49.97 | 0.88 | 1.79 | 48.8 | 50.4 | 48.8 | 16042 |
| 1713825300 | 49.09 | -0.79 | -1.58 | 50.12 | 50.64 | 49 | 22735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
