News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.55 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 708 | Day's Range | 2.30 - 2.38 |
| Open | 2.30 | Prev Close | 2.00 | Last Trade | 7/22/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 12.00 | 4.75 | 0.00 % | 0 | 1 |
| 55.00 | 4.80 | 6.30 | 5.00 | 0.00 % | 0 | 360 |
| 60.00 | 1.70 | 2.35 | 2.38 | 19.00 % | 14 | 708 |
| 65.00 | 0.45 | 0.55 | 0.55 | -47.62 % | 44 | 74 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 2.50 | 1.40 | 0.00 % | 0 | 8 |
| 55.00 | 0.75 | 0.95 | 0.86 | -21.82 % | 33 | 148 |
| 60.00 | 2.50 | 3.00 | 2.75 | -1.79 % | 22 | 216 |
| 65.00 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
