QCR QCRH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QCR Holdings Inc (QCRH)
QCR Holdings Inc (QCRH) Options

QCR Holdings Inc (QCRH)

77.83

3.04

(4.06%)

Closed October 11 4:00PM

Delayed by 15 minutes

77.83

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

QCRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
35.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
40.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
45.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
50.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
55.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
60.00	15.50	20.50	10.35	18.00	0.00	0.00 %	0	25	-
65.00	10.50	15.50	5.73	13.00	0.00	0.00 %	0	8	-
70.00	5.50	10.50	3.00	8.00	0.00	0.00 %	0	15	-
75.00	0.50	5.40	2.60	2.95	0.00	0.00 %	0	20	-
80.00	1.44	5.00	1.44	3.22	0.00	0.00 %	0	60	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
85.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
90.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 0.7786 (105.11%)	10.22M
HUBCWHub Cyber Security Ltd	$ 0.025 (93.80%)	1.04k
IVAInventiva SA	$ 3.23 (70.90%)	2.75M
XPONExpion360 Inc	$ 3.74 (56.49%)	3.46M
LBPHLongboard Pharmaceuticals Inc	$ 58.66 (50.80%)	790.94k
MTEMMolecular Templates Inc	$ 0.31 (-78.91%)	830.78k
ZPTAZapata Computing Holdings Inc	$ 0.0749 (-71.30%)	4.45M
VEVVicinity Motor Corporation	$ 0.0757 (-35.35%)	1.08M
VCNXVaccinex Inc	$ 1.50 (-26.11%)	42
TWGTop Wealth Group Holding Ltd	$ 5.49 (-23.11%)	452.83k
TVGNTevogen Bio Holdings Inc	$ 0.7786 (105.11%)	10.22M
CETXCemtrex Inc	$ 0.4499 (3.43%)	8.33M
JTAIJet AI Inc	$ 0.1101 (9.01%)	7.42M
RANIRani Therapeutics Holdings Inc	$ 2.28 (12.87%)	5.27M
ZPTAZapata Computing Holdings Inc	$ 0.0749 (-71.30%)	4.45M

Patrick Bateman

Patrick Bateman 1 minute ago

Any idea of time frame?

Boat Shoes From Yahoo

Boat Shoes From Yahoo 3 minutes ago

My Man! Warrior!

WooptdooU

WooptdooU 4 minutes ago

Pro, in early 2025, will you claim the ramp already began in 2024, even if/when the Pale Grifter pivots on the expected announcement by the end of 2024?

He is a personality similar to fauci during covid...all claims and no truth in detail.

The GRIFTING lebby's of sf NEE

WojD40

WojD40 5 minutes ago

Thank you. Maybe this is why we haven't heard about our FDA pathway. It explains a lot if it turns out to be the case. I've had the same question for over two years now: If you're a patient, why would you move ahead with DCVax-L as a monotherapy when the combination treatment delivers such dramatica

rikkie

rikkie 6 minutes ago

LWLG has NO DEBT and before the end of 2024 they have a deal with a tier one so why are you complaining all the time?

Moonboy1

Moonboy1 7 minutes ago

I bought some home Depot and Lowe's as soon I heard the hurricanes were on their way. Hey. They always go up after a hurricane.

ImjinBridger

ImjinBridger 8 minutes ago

How can I find it on youtube without clicking on the link?

cardmaster114

cardmaster114 8 minutes ago

Lots of fake people and fake shares !!!

microchips

microchips 8 minutes ago

Invest in the present and future, and not the past. MOU is clear. Company engineering has taken an incredibly long time but that's nano cap investing.

Stino2

Stino2 9 minutes ago

Jim Shipley
?
U
?
Information will be filed on OTC Markets, as it becomes available. There is a lot to be done in an orderly legal manner, and it will take time.

Thank you for your inquiry...

James E. Shipley

oldstocks

oldstocks 9 minutes ago

Sometimes the price predictions are nice to look at but must be taking with a grain of salt because they are rarely correct in either directions.

I seen a lot of zero’s in that prediction
But for the ones who want to hold and wait i seen a few predictions in the 20 cent range

bb8675309

bb8675309 9 minutes ago

Who or what decides weather a drug trial is designed properly?

EOT

EOT 11 minutes ago

No one can be that utterly stupid to think this is nothing!!! Can you not see what is being built here?
We will see products….. OBVIOUSLY duh.
When we do, it will hit your mega dollars and then you can finally flee….

For anyone who understands what is happening…

tenac

tenac 12 minutes ago

Big Daddy Weave - "Redeemed"

[yt]VzGAYNKDyIU[/yt]

Seminole Red

Seminole Red 12 minutes ago

UPDATE: #48-Alex Bowman has been disqualified for failing post-race inspection. The car was too light. He will receive last place points. That will drop him to 9th in the point standings and out of the playoffs. #22-Joey Logano is now in the round of 8.

tenac

tenac 12 minutes ago

Big Daddy Weave - "Redeemed"

[yt]VzGAYNKDyIU[/yt]

Nrdc92

Nrdc92 12 minutes ago

I’m speaking the truth, rikkie. If there’s anything I write that’s false, please feel free to point it out.

tenac

tenac 12 minutes ago

Big Daddy Weave - "Redeemed"

[yt]VzGAYNKDyIU[/yt]

Jack Torrance

Jack Torrance 13 minutes ago

I have no clue what that was all about. I am super long and super high on this company, obviously. I have thousands of shares and haven't sold a single one, and likely won't for quite a few years. But the market is the market. I am not one of those people who thinks stock runs last forever, or stay

Seminole Red

Seminole Red 13 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462705004_881763767390399_2610148579029122320_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90tBnXAp11oQ7kNvgGyYbfr&_nc_ht=scontent-mia3-1.xx&_nc_gid=AZhgMc7o04qesDweD7HdCMn&oh=00_AYDZVFa2KeKnCxVBGku3zNPwHTgSjlSxvF0yDITCqEOkdA&oe=6712C7D0

Delayed Upgrade Clock