Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QCR Holdings Inc | QCRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 2.60% | 56.39 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.26 | 55.26 | 56.94 | 56.39 | 54.96 |
QCRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.75 | 58.64 | 54.80 | 56.79 | 67,882 | -0.36 | -0.63% |
| 1 Month | 57.81 | 58.97 | 54.37 | 56.73 | 49,916 | -1.42 | -2.46% |
| 3 Months | 56.59 | 61.07 | 54.37 | 57.13 | 56,356 | -0.20 | -0.35% |
| 6 Months | 47.50 | 62.94 | 47.00 | 56.25 | 56,051 | 8.89 | 18.72% |
| 1 Year | 41.29 | 62.94 | 35.14 | 50.77 | 61,627 | 15.10 | 36.57% |
| 3 Years | 48.50 | 62.94 | 35.14 | 52.15 | 65,112 | 7.89 | 16.27% |
| 5 Years | 34.22 | 62.94 | 22.385 | 46.56 | 59,319 | 22.17 | 64.79% |
QCRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 54.96 | -0.54 | -0.97% | 54.80 | 55.555 | 54.80 | 41,820 |
| Apr 29 2024 | 55.50 | -0.71 | -1.26% | 56.29 | 56.5399 | 55.32 | 55,810 |
| Apr 26 2024 | 56.21 | -1.33 | -2.31% | 57.14 | 57.955 | 56.01 | 89,785 |
| Apr 25 2024 | 57.54 | -1.03 | -1.76% | 57.40 | 57.62 | 56.78 | 68,210 |
| Apr 24 2024 | 58.57 | 0.21 | 0.36% | 56.75 | 58.64 | 55.97 | 83,785 |
| Apr 23 2024 | 58.36 | 0.59 | 1.02% | 57.67 | 58.71 | 57.67 | 27,763 |
| Apr 22 2024 | 57.77 | 0.41 | 0.71% | 57.28 | 58.04 | 56.90 | 44,056 |
| Apr 19 2024 | 57.36 | 1.95 | 3.52% | 55.12 | 57.39 | 55.12 | 66,214 |
| Apr 18 2024 | 55.41 | 0.73 | 1.34% | 54.75 | 55.73 | 54.75 | 54,433 |
| Apr 17 2024 | 54.68 | -0.20 | -0.36% | 55.21 | 55.505 | 54.55 | 36,156 |
| Apr 16 2024 | 54.88 | -0.58 | -1.05% | 55.05 | 55.08 | 54.37 | 29,920 |
| Apr 15 2024 | 55.46 | -0.62 | -1.11% | 56.39 | 56.84 | 54.91 | 42,901 |
| Apr 12 2024 | 56.08 | 0.01 | 0.02% | 55.76 | 56.13 | 55.12 | 43,279 |
| Apr 11 2024 | 56.07 | 0.46 | 0.83% | 55.71 | 56.21 | 54.87 | 52,174 |
| Apr 10 2024 | 55.61 | -3.00 | -5.12% | 56.38 | 56.76 | 54.83 | 61,810 |
| Apr 09 2024 | 58.61 | 0.02 | 0.03% | 58.55 | 58.86 | 58.20 | 26,465 |
| Apr 08 2024 | 58.59 | 1.12 | 1.95% | 58.01 | 58.60 | 58.01 | 34,848 |
| Apr 05 2024 | 57.47 | 0.05 | 0.09% | 57.44 | 58.075 | 57.29 | 57,786 |
| Apr 04 2024 | 57.42 | -0.43 | -0.74% | 58.66 | 58.97 | 57.31 | 36,705 |
| Apr 03 2024 | 57.85 | -0.40 | -0.69% | 57.81 | 58.74 | 57.775 | 44,409 |
| Apr 02 2024 | 58.25 | -0.87 | -1.47% | 58.70 | 58.89 | 57.80 | 48,735 |
| Apr 01 2024 | 59.12 | -1.62 | -2.67% | 60.52 | 60.52 | 58.905 | 47,982 |
