Princeton Bancorp Stock Quote BPRN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Princeton Bancorp Inc (BPRN) Quote

Princeton Bancorp Inc (BPRN)

36.72

-0.74

(-1.98%)

Closed November 18 4:00PM

Delayed by 15 minutes

37.12

0.40

(1.09%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.72

Bid

35.55

Ask

59.39

Volume

9,546

36.84 Day's Range 37.395

29.02 52 Week Range 39.35

Previous Close

37.46

Open

37.28

Last Trade

Last Trade Time

Average Volume (3m)

7,803

Financial Volume

$ 355,844

VWAP

37.2767

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Princeton Bancorp Announces Third Quarter 2024 Results

Princeton Bancorp Announces Third Quarter 2024 Results PR Newswire PRINCETON, N.J., Oct. 29, 2024 PRINCETON, N.J., Oct. 29, 2024 /PRNewswire/ -- Princeton Bancorp, Inc. (the "Company") (NASDAQ...

Form 8-K - Current report

Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend

Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend PR Newswire PRINCETON, N.J., Oct. 22, 2024 PRINCETON, N.J., Oct. 22, 2024 /PRNewswire/ -- Princeton Bancorp, Inc...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.12	-5.45829042225	38.84	38.95	37.12	9093	38.1668935	CS
4	0.33	0.906842539159	36.39	39.35	35.12	8859	37.48005141	CS
12	-1.52	-3.97489539749	38.24	39.35	35.12	7803	37.20334731	CS
26	5.73	18.4898354308	30.99	39.35	29.6	9221	35.73457215	CS
52	3.5	10.5358217941	33.22	39.35	29.02	10754	34.03974732	CS
156	6.62	21.9933554817	30.1	39.35	23.49	11376	30.91007457	CS
260	7.51	25.7103731599	29.21	39.35	17.4	12126	29.10552084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	509.96M
APLMApollomics Inc	$ 0.1922 (100.42%)	1.67B
SINTSiNtx Technologies Inc	$ 3.18 (55.88%)	51.86M
ACRSAclaris Therapeutics Inc	$ 3.16 (54.15%)	30.55M
JWELJowell Global Ltd	$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	$ 1.73 (-76.40%)	6.08M
CMAXCareMax Inc	$ 0.87 (-48.21%)	821.72k
NGNENeurogene Inc	$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	$ 1.85 (-37.71%)	138.82k
SGDSafe and Green Development Corporation	$ 1.68 (-36.84%)	483.12k
APLMApollomics Inc	$ 0.1922 (100.42%)	1.67B
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	509.96M
ELABElevai Labs Inc	$ 0.0225 (1.81%)	289.08M
NVDANVIDIA Corporation	$ 140.15 (-1.29%)	216.96M
SMCISuper Micro Computer Inc	$ 21.54 (15.93%)	195.79M

eb0783

eb0783 48 seconds ago

Please stay on the dark side and stay off of our board.

Atown62

Atown62 1 minute ago

To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is

Eric dressing up

axelvento

axelvento 2 minutes ago

Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial

againstallodds

againstallodds 3 minutes ago

NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS

12yearplan

12yearplan 4 minutes ago

Very cool, luv it.. I'm going to bed 🙂

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close.

RickNagra

RickNagra 5 minutes ago

Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.

Kool Aid Man

Kool Aid Man 5 minutes ago

So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c

WALL STREET KID

WALL STREET KID 6 minutes ago

https://www.youtube.com/watch?v=pAbmrU2j6Yk

fuagf

fuagf 6 minutes ago

LOL All good. Out to do some weeding in the back now. ;-)

12yearplan

12yearplan 8 minutes ago

Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter

rocketeer357

rocketeer357 9 minutes ago

Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.

carlson

carlson 9 minutes ago

Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...

mick

mick 11 minutes ago

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 11 minutes ago

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 11 minutes ago

weedtrader420

weedtrader420 13 minutes ago

☝️🎅☝️

fuagf

fuagf 15 minutes ago

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

JJ8 16 minutes ago

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 16 minutes ago

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 16 minutes ago

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 19 minutes ago

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

Princeton Bancorp

Delayed Upgrade Clock