Primoris Services PRIM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
25.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
32.50	13.10	16.50	0.00	14.80	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.65	4.90	4.40	3.775	0.50	12.82 %	1	328	4/26/2024
45.00	2.00	3.10	2.05	2.55	0.04	1.99 %	12	548	4/26/2024
47.50	0.20	3.20	1.50	1.70	0.65	76.47 %	1	119	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.35	1.35	0.70	0.85	-0.23	-24.73 %	3	195	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PRIM Primoris Services Corporation