Heyu Biological Technology (PK) Stock Price

-0.00174 (-35.22%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation (PK) HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00174 -35.22% 0.0032 09:30:05
Open Price Low Price High Price Close Price Previous Close
0.0032 0.0032 0.0032 0.00494
Bid Price Ask Price Spread News
0.0032 0.009 0.0058 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 0.0032 $ 0.32 4,353 0.0016 - 0.0448
Last Trade Time Type Quantity Stock Price Currency
09:30:05 100 $ 0.0032 USD

Heyu Biological Technology (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.30M 1.03B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.20k $ - 0.00% - -

more financials information »

Heyu Biological Technology (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HYBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.006040.00310.00329811,4330.00013.23%
1 Month0.0030.006040.002950.00310114,2480.00026.67%
3 Months0.0160.03160.00230.0151896,839-0.0128-80.0%
6 Months0.01350.04480.00230.01791614,616-0.0103-76.3%
1 Year0.0110.04480.00160.016032431,964-0.0078-70.91%
3 Years0.00385.500.0010.017802172,671-0.0006-15.79%
5 Years0.008755.500.00060.011574493,028-0.00555-63.43%

Your Recent History
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.