Pareteum Historical Data - TEUM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0098 2.6% 0.3874 0.3611 0.38 0.38 0.3776 00:00:01
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.430.360.38489041,230,609-0.0126-3.15%
1 Month0.500.5460.33270.39883351,878,255-0.1126-22.52%
3 Months0.69380.9750.33270.65144412,652,318-0.3064-44.16%
6 Months1.291.310.290.56162154,166,054-0.9026-69.97%
1 Year5.075.380.291.854,268,943-4.68-92.36%
3 Years0.895.930.292.132,946,077-0.5026-56.47%
5 Years0.395.930.092.051,849,133-0.0026-0.67%

TEUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.377 0.001 0.27% 0.38 0.38 0.3611 913,938
Apr 02 2020 0.376 -0.0044 -1.16% 0.3761 0.40 0.373 832,139
Apr 01 2020 0.3804 -0.0206 -5.14% 0.40 0.417 0.3706 1,239,085
Mar 31 2020 0.401 0.018 4.7% 0.3975 0.43 0.36 1,453,450
Mar 30 2020 0.383 -0.027 -6.59% 0.40 0.41 0.37 1,714,433
Mar 27 2020 0.41 -0.029 -6.61% 0.464 0.5395 0.401 2,306,264
Mar 26 2020 0.439 0.0744 20.41% 0.373 0.4541 0.37 5,788,837
Mar 25 2020 0.3646 -0.0352 -8.8% 0.38 0.40 0.355 2,289,021
Mar 24 2020 0.3998 0.0239 6.36% 0.38 0.40 0.373 1,301,162
Mar 23 2020 0.3759 0.0158 4.39% 0.36 0.3967 0.353 1,127,813
Mar 20 2020 0.3601 -0.0309 -7.9% 0.40 0.465 0.36 2,597,962
Mar 19 2020 0.391 0.0279 7.68% 0.36 0.42 0.3327 1,835,314
Mar 18 2020 0.3631 -0.0358 -8.97% 0.3968 0.40 0.35 1,315,006
Mar 17 2020 0.3989 0.017 4.45% 0.381 0.412 0.3672 1,603,832
Mar 16 2020 0.3819 -0.0181 -4.53% 0.39 0.3999 0.3501 1,306,284
Mar 13 2020 0.40 0.045 12.68% 0.3999 0.41 0.3676 1,615,990
Mar 12 2020 0.355 -0.075 -17.44% 0.3961 0.40 0.34 2,740,385
Mar 11 2020 0.43 -0.052 -10.79% 0.48 0.50 0.4149 1,905,842
Mar 10 2020 0.482 0.0118 2.51% 0.52 0.546 0.46 1,567,858
Mar 09 2020 0.4702 -0.0719 -13.26% 0.50 0.53 0.47 1,699,721
Mar 06 2020 0.5421 -0.0479 -8.12% 0.579 0.591 0.5158 1,614,017
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.