Pareteum Historical Data - TEUM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -1.17% 0.4124 0.4199 0.394 0.41 0.4173 19:59:39
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.480.3940.42397682,164,113-0.0576-12.26%
1 Month0.4050.490.34090.41501872,883,1820.00741.83%
3 Months1.571.850.290.67620645,776,921-1.16-73.73%
6 Months2.863.820.291.474,564,373-2.45-85.58%
1 Year1.735.930.292.544,068,913-1.32-76.16%
3 Years0.11045.930.092.292,643,6040.302273.55%
5 Years0.805.930.092.211,655,498-0.3876-48.45%

TEUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.4124 -0.0049 -1.17% 0.41 0.4199 0.394 2,369,700
Dec 12 2019 0.4173 0.0058 1.41% 0.42 0.429 0.405 1,654,880
Dec 11 2019 0.4115 -0.0134 -3.15% 0.425 0.43 0.409 1,384,082
Dec 10 2019 0.4249 0.0035 0.83% 0.4231 0.435 0.41 2,324,486
Dec 09 2019 0.4214 -0.0101 -2.34% 0.435 0.446 0.398 3,131,325
Dec 06 2019 0.4315 -0.0406 -8.6% 0.47 0.48 0.43 2,325,293
Dec 05 2019 0.4721 0.0521 12.4% 0.43 0.48 0.42 5,374,017
Dec 04 2019 0.42 -0.0066 -1.55% 0.43 0.43 0.4157 1,468,019
Dec 03 2019 0.4266 -0.0004 -0.09% 0.42 0.43 0.405 1,297,028
Dec 02 2019 0.427 -0.0071 -1.64% 0.4456 0.45 0.41 2,236,355
Nov 29 2019 0.4341 0.0191 4.6% 0.43 0.44 0.415 1,741,029
Nov 27 2019 0.415 0.0084 2.07% 0.4201 0.43 0.40 1,631,674
Nov 26 2019 0.4066 -0.0312 -7.13% 0.45 0.458662 0.3917 3,939,710
Nov 25 2019 0.4378 0.0432 10.95% 0.45 0.49 0.401 7,106,162
Nov 22 2019 0.3946 0.0185 4.92% 0.3809 0.425 0.3653 4,546,822
Nov 21 2019 0.3761 0.0064 1.73% 0.3772 0.384584 0.361 2,074,222
Nov 20 2019 0.3697 0.0046 1.26% 0.379 0.3895 0.3614 2,606,721
Nov 19 2019 0.3651 -0.0199 -5.17% 0.375 0.384 0.3605 1,713,540
Nov 18 2019 0.385 0.0048 1.26% 0.3812 0.397 0.3409 3,690,701
Nov 15 2019 0.3802 -0.0207 -5.16% 0.405 0.4188 0.378 4,532,510
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.