Pareteum Historical Data - TEUM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.06 0.00 0.00 0.00 3.06 08:58:52
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.013.162.72.91882M0.051.66%
1 Month3.113.822.73.21003M-0.05-1.61%
3 Months4.85.121.993.05104M-1.74-36.25%
6 Months3.725.931.993.83054M-0.66-17.74%
1 Year2.535.931.453.54473M0.5320.95%
3 Years0.1295.930.092.62522M2.9312,272.09%
5 Years0.95.930.092.51001M2.16240.00%

TEUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20193.04+0.23+8.19%2.893.162,902,488
Aug 15 20192.81-0.01-0.35%2.732.902,332,047
Aug 14 20192.82-0.12-4.08%2.702.962,584,695
Aug 13 20192.94-0.02-0.68%2.792.9952,376,580
Aug 12 20192.960.00-0.02%2.923.071,800,909
Aug 09 20192.9606-0.10-3.25%2.753.05634,272,029
Aug 08 20193.06-0.13-4.07%2.923.31993,903,155
Aug 07 20193.1899-0.49-13.32%3.123.826,947,712
Aug 06 20193.68+0.26+7.60%3.3393.774,494,198
Aug 05 20193.42-0.12-3.39%3.213.553,578,265
Aug 02 20193.54+0.09+2.61%3.373.662,140,108
Aug 01 20193.45-0.03-0.86%3.373.753,171,973
Jul 31 20193.48+0.03+0.87%3.403.552,348,090
Jul 30 20193.45+0.15+4.55%3.11013.522,097,648
Jul 29 20193.30-0.01-0.30%3.223.391,261,477
Jul 26 20193.31+0.10+2.95%3.203.331,302,331
Jul 25 20193.215-0.05-1.38%3.183.34991,412,423
Jul 24 20193.26+0.22+7.24%3.003.352,975,154
Jul 23 20193.04+0.03+1.00%2.9753.091,163,155
Jul 22 20193.01-0.12-3.83%2.963.121,647,052
Jul 19 20193.13+0.14+4.68%2.853.141,942,174
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.