ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.26
      -2.64%
      Bitcoin
      63,660.77
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Palladyne AI Corporation (PDYN) Quote

      Palladyne AI Corporation

      Palladyne AI Corporation (PDYN)

      NASDAQ
      1.82
      0.09
      (5.20%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      1.79
      -0.03
      (-1.65%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.82
      Bid
      1.35
      Ask
      3.00
      Volume
      63,563
      1.72 Day's Range 1.8199
      1.26 52 Week Range 3.1393
      Previous Close
      1.73
      Open
      1.73
      Last Trade
      25
      @
      1.8196
      Last Trade Time
      Average Volume (3m)
      109,493
      Financial Volume
      $ 113,556
      VWAP
      1.7865

      Ask ADVFN Intelligence (AI)

      PDYN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 07 2024
      Edgar (US Regulatory)

      Palladyne AI Corp Provides Mid-Year Business and Financial Update

      Key Milestones for Commercialization of Artificial Intelligence Software Platform for Industrial Robots and Cobots Achieved on Schedule with Substantially Improved Financial Results Palladyne AI...

      August 07 2024
      Business Wire

      Palladyne AI Ticker Symbol now PDYN

      Palladyne AI Corp. (“Palladyne AI” and formerly Sarcos Technology and Robotics Corporation) (Nasdaq: PDYN and PDYNW and formerly Nasdaq: STRC and STRCW) today announced that effective as of the...

      April 08 2024
      Business Wire

      Zhone and Paradyne Announce Early Termination of Hart-Scott-Rodino Antitrust Review and Effectiveness of Registration Statement

      Zhone Technologies, Inc. (Nasdaq:ZHNE), the first company dedicated to building total-delivery solutions for voice, data and content services worldwide, and Paradyne Networks, Inc. (Nasdaq:PDYN...

      August 04 2005
      Business Wire

      Paradyne Continues Push for Intelligent Networks with Advanced ADSL2+ Modems

      Paradyne's New 6200 and 6300 Series Modems Win with Advanced Management Features, Improved Reach, and Integrated WiFi ? Paradyne (NASDAQ:PDYN), a leading provider of triple play broadband...

      August 03 2005
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-6.185567010311.942.1021.61983531.81029886CS
      40.127.058823529411.72.161.381168661.75894921CS
      120.3120.52980132451.512.441.381094931.82632423CS
      26-0.44-19.46902654872.263.13931.261535151.84081081CS
      52-0.44-19.46902654872.263.13931.261535151.84081081CS
      156-0.44-19.46902654872.263.13931.261535151.84081081CS
      260-0.44-19.46902654872.263.13931.261535151.84081081CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 7.44
      (51.22%)
      		3.17M
      RNAZTransCode Therapeutics Inc
      $ 0.63
      (51.12%)
      		12.73M
      ATGLAlpha Technology Group Limited
      $ 2.16
      (49.72%)
      		3.42M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (45.69%)
      		11.02k
      OCTOEightco Holdings Inc
      $ 3.61
      (44.98%)
      		100.6M
      VTNRVertex Energy Inc
      $ 0.1501
      (-58.42%)
      		49.72M
      CMCTCreative Media and Community Trust Corporation
      $ 0.71
      (-54.63%)
      		3.56M
      SFIXStitch Fix Inc
      $ 2.28
      (-39.20%)
      		23.88M
      SHOTWSafety Shot Inc
      $ 0.22
      (-31.25%)
      		11.82k
      ARQQArqit Quantum Inc
      $ 4.40
      (-29.63%)
      		438.63k
      NVDANVIDIA Corporation
      $ 123.51
      (2.18%)
      		284.49M
      MLGOMicroAlgo Inc
      $ 0.2744
      (26.92%)
      		142.29M
      SQQQProShares UltraPro Short QQQ
      $ 7.47
      (-2.35%)
      		124.15M
      CEROCERo Therapeutics Holdings Inc
      $ 0.0986
      (5.23%)
      		123.59M
      INTCIntel Corporation
      $ 23.54
      (3.20%)
      		117.01M

      PDYN Discussion

      View Posts
      Monksdream Monksdream 5 days ago
      PDYN 10 day hourly
      👍️0
      glenn1919 glenn1919 1 month ago
      PDYN......................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      PDYN
      Palladyne AI
      Delayed Upgrade Clock