![Pacer US Large Cap Cash Cows Growth Leaders ETF](/common/images/company/N_COWG.png)
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -2.23503965393 | 27.74 | 28.09 | 26.96 | 76972 | 27.69144785 | SP |
4 | -0.3 | -1.09409190372 | 27.42 | 28.09 | 26.81 | 77529 | 27.35459721 | SP |
12 | 2.63 | 10.7390771744 | 24.49 | 28.09 | 24.44 | 56024 | 26.64578963 | SP |
26 | 3.31 | 13.9017219656 | 23.81 | 28.09 | 23.73 | 51513 | 26.03680256 | SP |
52 | 4.71 | 21.0174029451 | 22.41 | 28.09 | 20.3699 | 36768 | 24.97814829 | SP |
156 | 7.07 | 35.2618453865 | 20.05 | 28.09 | 19.275 | 28922 | 24.16239129 | SP |
260 | 7.07 | 35.2618453865 | 20.05 | 28.09 | 19.275 | 28922 | 24.16239129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.