Opiant Pharmaceuticals, Inc. Stock Price - OPNT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Opiant Pharmaceuticals, Inc. OPNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 3.13% 13.20 13.76 12.13 12.74 12.80 19:59:53
Bid Price Ask Price Spread Spread % News
10.48 17.00 6.52 38.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 6,821 $ 13.12 $ 89,482 21,241 9.98 - 29.55
Last Trade Time Type Quantity Stock Price Currency
15:59:53 187 $ 13.20 USD

Opiant Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.74M 4M $ -21.2M -7.10 0.00 3.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 29k 57.90%

more financials information »

Opiant Pharmaceuticals, Inc. News

Latest OPNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.113.758211.812.642712k35k22k1.19.09%
1 Month11.6313.75829.9811.81102k103k26k1.5713.50%
3 Months13.1513.7649.9811.97962k103k21k0.050.38%
6 Months15.3816.759.9813.38802k103k22k-2.18-14.17%
1 Year1629.54859.9816.81792k1M33k-2.8-17.50%
3 Years24.551.99.9824.39912k1M45k-11.3-46.12%
5 Years24.551.99.9824.39912k1M45k-11.3-46.12%

Opiant Pharmaceuticals, Inc. Description

OPNET Technologies, Inc. is a provider of application and network performance management solutions. Its software products address application performance management, or APM; network performance management; network engineering, operations, etc.

Your Recent History
Opiant Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.