New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2624 | -0.782657456125 | 33.5268 | 33.7326 | 32.9447 | 36 | 33.30658132 | SP |
4 | 0.3944 | 1.19987830849 | 32.87 | 33.79 | 32.87 | 317 | 33.54048373 | SP |
12 | 2.3945 | 7.75674686345 | 30.8699 | 33.79 | 30.8699 | 591 | 33.02759874 | SP |
26 | 2.4744 | 8.03637544657 | 30.79 | 34.0484 | 29.9702 | 445 | 32.47595723 | SP |
52 | 7.6944 | 30.0915134924 | 25.57 | 34.0484 | 25.4489 | 629 | 30.49650848 | SP |
156 | 13.4959 | 68.2697220325 | 19.7685 | 34.0484 | 19.3036 | 372 | 29.22073193 | SP |
260 | 13.4959 | 68.2697220325 | 19.7685 | 34.0484 | 19.3036 | 372 | 29.22073193 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.