New York Life Investments Trust NYLI US Large Cap R&D Leader ETF Historical Data - LRND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2396	-0.721658489276	33.2013	33.4189	32.86	2453	33.34265716	SP
4	1.1417	3.58799497172	31.82	33.4189	31.1711	694	33.23647532	SP
12	-1.0867	-3.19163308702	34.0484	34.0484	29.9702	585	32.70189308	SP
26	1.8517	5.95210543234	31.11	34.0484	29.46	533	31.87318976	SP
52	8.1017	32.5893000805	24.86	34.0484	24.0075	610	30.28434857	SP
156	13.1932	66.7384981157	19.7685	34.0484	19.3036	375	29.0783023	SP
260	13.1932	66.7384981157	19.7685	34.0484	19.3036	375	29.0783023	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727822100	33.009	-0.29	-0.86	32.86	33.009	32.86	92
1727735520	33.295	-0.03	-0.10	33.13	33.295	33.13	7085
1727476500	33.3294	-0.09	-0.27	33.3294	33.3294	33.3294	215
1727390100	33.4189	0.22	0.66	33.4	33.4189	33.4	4873
1727303700	33.2013	-0.14	-0.43	33.2013	33.2013	33.2013	0
1727217300	33.3431	0.1	0.31	33.33	33.3431	33.33	72
1727130900	33.24	0	0.01	32.939999	33.259999	32.939999	228
1726871700	33.2352	-0.01	-0.02	33.259999	33.259999	33.2352	19
1726785300	33.240299	0.57	1.74	33.240299	33.240299	33.240299	13
1726698900	32.671	-0.03	-0.10	32.71	32.71	32.659999	345
1726612500	32.7021	0.04	0.13	32.7021	32.7021	32.7021	8
1726526100	32.659	0.16	0.49	32.6072	32.659999	32.6072	495
1726266900	32.5006	0.17	0.54	32.5006	32.5006	32.5006	8
1726180500	32.3269	0.23	0.71	32.3269	32.3269	32.3269	0
1726094100	32.099899	0.44	1.39	32.099899	32.099899	32.099899	0
1726007700	31.6603	0.23	0.72	31.6603	31.6603	31.6603	0
1725921300	31.4325	0.26	0.84	31.4325	31.4325	31.4325	8
1725662100	31.1711	-0.63	-1.97	31.59	31.59	31.1711	340
1725575700	31.7988	-0.05	-0.14	31.7988	31.7988	31.7988	17
1725489300	31.8444	-0.17	-0.52	31.82	31.8444	31.82	39
1725402900	32.009999	-0.7	-2.14	32.009999	32.009999	32.009999	4
1725057300	32.7093	0.43	1.34	32.439999	32.7093	32.439999	11747
1724970900	32.276	0.1	0.30	32.33	32.33	32.276	4
1724884500	32.1786	-0.22	-0.68	32.1786	32.1786	32.1786	118
1724798100	32.3992	-0.01	-0.02	32.39	32.3992	32.39	3
1724711700	32.404899	-0.17	-0.54	32.4	32.404899	32.4	318
1724452500	32.5798	0.39	1.20	32.5798	32.5798	32.5798	51
1724366100	32.1935	-0.44	-1.35	32.39	32.39	32.1935	25
1724279700	32.633699	0.17	0.51	32.85	32.85	32.59	269
1724193300	32.4684	0.01	0.04	32.4684	32.4684	32.4684	4
1724106900	32.4538	0.35	1.09	33.409999	33.409999	32.189999	173
1723847700	32.1036	0.04	0.13	32.049999	32.1036	32.049999	187
1723761300	32.0606	0.6	1.90	32.82	32.82	31.91	611
1723674900	31.4625	-0.01	-0.04	31.4625	31.4625	31.4625	64
1723588500	31.4745	0.6	1.96	31.33	31.4745	31.33	538
1723502100	30.8699	-0.14	-0.45	30.8699	30.8699	30.8699	44
1723242900	31.0082	0.21	0.67	31.0082	31.0082	31.0082	5
1723156500	30.8025	0.83	2.78	30.8025	30.8025	30.8025	6
1723070100	29.9702	-0.22	-0.72	29.9702	29.9702	29.9702	4
1722983700	30.1864	0.19	0.62	30.1864	30.1864	30.1864	5
1722897300	30.0005	-0.96	-3.10	30.2	30.2	30.0005	249
1722638100	30.9594	-1.02	-3.18	31.48	31.48	30.77	3156
1722551700	31.9752	-0.41	-1.28	32.9	32.9	31.9752	269
1722465300	32.39	0.36	1.13	32.03	32.39	32.03	1042
1722378900	32.026899	-0.31	-0.97	32.026899	32.026899	32.026899	2
1722292500	32.3416	0.03	0.10	32.38	32.38	32.3416	9
1722033300	32.31	0.37	1.16	32.11	32.31	32.11	26
1721946900	31.94	-0.34	-1.06	31.87	32.49	31.87	333
1721860500	32.283099	-0.81	-2.44	32.283099	32.283099	32.283099	31
1721774100	33.092	0.34	1.04	33.159999	33.159999	33.092	34
1721687700	32.7523	0	0.00	33.17	33.17	32.7523	61
1721428500	32.7523	-0.22	-0.66	32.7523	32.7523	32.7523	43
1721342100	32.9698	-0.36	-1.07	32.9698	32.9698	32.9698	4
1721255700	33.327199	-0.58	-1.70	33.327199	33.327199	33.327199	4
1721169300	33.903	0.09	0.26	33.82	33.903	33.82	45
1721082900	33.8163	0.02	0.07	33.8163	33.8163	33.8163	37
1720823700	33.7925	0.13	0.40	33.94	33.94	33.7925	654
1720737300	33.6584	-0.39	-1.15	33.6584	33.6584	33.6584	40
1720650900	34.0484	0.32	0.94	34.0484	34.0484	34.0484	50
1720564500	33.73	0.04	0.13	33.73	33.73	33.73	3
1720478100	33.6869	0.05	0.14	33.6869	33.6869	33.6869	7
1720218900	33.6403	0.43	1.29	33.6	33.6403	33.6	10
1720040640	33.2123	0.03	0.08	33.259999	33.259999	33.2123	53
1719959700	33.1858	0.21	0.64	33.1858	33.1858	33.1858	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Historical

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History