ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NAYA Biosciences Inc

NAYA Biosciences Inc (NAYA)

2.06
-0.334
( -13.95% )
Updated: 13:14:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7326529.1997556510.32742.420.194148730.22008793CS
41.6834446.9994689330.37662.420.191694710.27425861CS
121.31174.6666666670.752.420.192149720.579353CS
261.05103.960396041.012.420.192158370.74503009CS
521.05103.960396041.012.420.192158370.74503009CS
1561.05103.960396041.012.420.192158370.74503009CS
2601.05103.960396041.012.420.192158370.74503009CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422509002.394-0.16-6.212.55362.55362.2857621
17419917002.5524-1.3-33.763.10683.362.49695760
17419053003.85320.092.263.723.94323.7210966
17418189003.7680.051.293.724.323.65525084
17417325003.720.112.993.92883.92883.63431
17416461003.612-0.11-2.903.7623.80043.60119992944
17413905003.7200.063.72119993.8043.44766284
17413041003.7176-0.09-2.243.843.843.62761491
17412177003.8028-0.04-0.973.9363.963.6724908
17411313003.84-0.61-13.754.2124.32599993.733210833
17410449004.4520.010.274.43999994.67884.43999996318
17407857004.439999900.004.33324.43999994.13399996578
17406993004.4399999-0.06-1.254.4464.924.2611920
17406129004.49639990.020.514.53599995.03884.439999926561
17405265004.4736-0.3-6.334.5724.84.43999992774
17404401004.7760.214.684.564.84.43999992661
17401809004.562400.054.5964.88279994.439999912156
17400945004.560.184.084.33324.71124.33325210
17400081004.381200.084.65484.70317194.37764432
17399217004.37760.184.264.51924.564.26244512
17395761004.1988-0.06-1.444.19044.3324.10411039
17394897004.26-0.06-1.394.6684.6684.01881214142
17394033004.32-0.18-4.004.564.84.033217347
17393169004.5-0.23-4.874.685.14684.257623694
17392305004.7303999-0.45-8.645.15.75764.443650855
17389713005.178-0.29-5.375.4725.4725.1123151
17388849005.472-0.05-0.875.4545.525.4061899
17387985005.52-0.01-0.225.69999995.69999995.40121757
17387121005.5320.010.215.55725.885.4068661
17386257005.520588-0.01-0.215.69885.69885.4061489
17383665005.532-0.29-4.955.6645.86445.521030
17382801005.820.356.365.5925.86445.40719992538
17381937005.472-0.11-1.945.70125.7587885.42283963
17381073005.580.061.065.525.885.521044
17380209005.5212-0.24-4.176.00846.00845.526289
17377617005.76120.285.105.47265.4724372
17376753005.481600.005.48165.48165.48160
17375889005.4816-0.16-2.815.8685.87165.40719994065
17375025005.64-0.51-8.336.17519996.17519995.526919
17371569006.15241.0921.555.16.17645.141719
17370705005.0616-0.46-8.305.525.6284.933214958
17369841005.52-0.24-4.215.91665.410303
17368977005.7624-0.24-3.966.246.245.6413352
17368113006-3.76-38.537.4888.39999995.8283822
17365521009.7608-0.56-5.4210.010410.29.725392
173637930010.32-1.2-10.4210.82411.329210.3212040
173629290011.520.060.5211.12999911.87999910.62239922997
173620650011.461.029.741212.4810.2295029
173594730010.44240.363.5810.123210.62369.73323186
173586090010.0811990.363.729.959999910.689.724244
17356881009.720.33.189.7210.089.482112
17356017009.42-0.51-5.169.746410.179.252957
17353425009.9324-0.79-7.3710.6810.7231999.67683788
173525610010.7231991.3614.569.01210.89.0125038
17350778409.360.78.0399.4688.761716
17349969008.664-0.34-3.738.87999999.05168.522679
17347377009-0.12-1.329.069.368.88123295
17346513009.120.364.119.3489.35888.65567168
17345649008.76-0.84-8.759.489.70688.767175

Your Recent History

Delayed Upgrade Clock