News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.40 | 14.60 | 11.71 | 0.00 % | 0 | 7 |
| 57.50 | 11.00 | 11.40 | 5.70 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.10 | 6.90 | 7.10 | -1.53 % | 1 | 519 |
| 65.00 | 3.80 | 4.10 | 3.80 | -13.83 % | 15 | 4,580 |
| 67.50 | 1.80 | 1.95 | 1.82 | -23.85 % | 87 | 1,397 |
| 70.00 | 0.50 | 0.55 | 0.50 | -42.53 % | 375 | 1,054 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,547 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 4,813 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.50 | 0.55 | 0.60 | 27.66 % | 115 | 636 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
