News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.40 | 14.60 | 11.71 | 0.00 % | 0 | 7 |
| 57.50 | 11.00 | 11.40 | 5.70 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 4.00 | 3.80 | -13.83 % | 15 | 4,580 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 69 | 236 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,687 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 4,383 |
| 62.50 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 4,813 |
| 65.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 13 | 6,674 |
| 67.50 | 0.50 | 0.60 | 0.60 | 27.66 % | 115 | 636 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 6.50 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
