ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mylan NV

Mylan NV (MYL)

15.855
0.00
(0.00%)
Closed July 25 4:00PM
15.855
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.855
Bid
15.71
Ask
15.90
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.855
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
CREVCarbon Revolution Public Ltd
$ 11.11
(80.06%)
2.83M
BFIBurgerFi International Inc
$ 0.3605
(69.17%)
10.93M
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
WATTEnergous Corporation
$ 0.9936
(25.19%)
124
DXCMDexCom Inc
$ 67.49
(-37.42%)
614.02k
NMHINatures Miracle Holding Inc
$ 0.2647
(-32.44%)
830.31k
ADNAdvent Technologies Holdings Inc
$ 3.63
(-25.92%)
11.99k
ZYXIZynex Inc
$ 7.73
(-24.14%)
10.09k
RENBRenovaro Inc
$ 1.02
(-18.40%)
137
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
VWEVintage Wine Estates Inc
$ 0.0851
(21.75%)
14.92M
BFIBurgerFi International Inc
$ 0.3603
(69.08%)
10.93M
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
SYTASiyata Mobile Inc
$ 0.5349
(14.29%)
4.46M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
Jaxxm Jaxxm 5 minutes ago
SLNA .05 skyrocketing 100 million volume pre market so far
SLNA
harry crumb harry crumb 6 minutes ago
This will trend upwards with verizon news and more to come
SYTA
bull runs bull runs 6 minutes ago
Richard Grenell “51 former intelligence officials have confirmed that Kamala was never the border Czar.” 😂🤣😂🤣👏👏🤣😂
sundoctor sundoctor 6 minutes ago
3D printed pterostilbene. Yes we have been able to print pterostilbene and this is an example. One of these days I'll get around to doing animal studies but one thing I can say is our efforts to print pterostilbene have been successful. This concept (we own issued patents on this) is to design an or
TSOI
Jetmek_03052 Jetmek_03052 6 minutes ago
Bull. That is a nice rosy little statement, with absolutely NO solid information to back it up.

News coming imo with income

Why not just say "I'm winning powerball tomorrow. I feel it".

There's almost ZERO chance of either one happening.
DBMM
pdicamillo1 pdicamillo1 7 minutes ago
7:24 AM (MT Newswires) - Donald E. Siecke, Director, on July 23, 2024, executed a purchase for 78,057 shares in Lifeloc Technologies (LCTC) for $296,617.

This certainly makes it sound like these were neither stock options or grants. These are purchases - obviously not on the open m
LCTC
m0n m0n 7 minutes ago
Oh yes!!! The monster!!!! Can’t even pay for web hosting LoL
IFUS
RealDutch RealDutch 7 minutes ago
It's not the same. If you had followed the China space as I have for the past 15 years then you would understand. Because out of 100 Chinese small cap companies listed in the US about 80% dropped to zero and perhaps another 15% is currently trading at fractions of pennies. Total carnage IOW. There a
ITUP
Investor2014 Investor2014 7 minutes ago
But wait Eisai with lequembi having been accepted for filing an MAA must have had an 83% chance of approval according to the statistics experts on this MB - guess they just landed in the 17% bucket.

Now wait for all the ‘obvious’ biotech ‘investor’ answers…
AVXL
Monksdream Monksdream 8 minutes ago
What will grow legs after 9:30
ksquared ksquared 9 minutes ago
Really thought they would replace Harris. I was hoping.
My hopes are dashed.
Wonder who they'll sucker into being her VP.
God help us.
I think I'm terminally depressed.

GM, gms. It just gets worse and worse.
The LSM is piling on the Kamalahaha
Jetmek_03052 Jetmek_03052 10 minutes ago
What a completely ridiculous statement:

funding is to grow company

Point out the "growth" and how this "growth" is helping the investors of this company!

CLEARLY, there is NO GROWTH! The company is getting deeper and DEEPER into DEBT EVERY QUARTER. Th
DBMM
domainmaster domainmaster 10 minutes ago
Whenever Jasson Domínguez returns I doubt anyone will be complaining about Alex Verdugo losing playing time.

With Giancarlo Stanton close to returning Soto, Judge, Domínguez and Stanton adds much more pizazz to the lineup than Soto, Judge and the "Magnificent Seven".
Cordova1947 Cordova1947 10 minutes ago
https://mail.google.com/mail/u/0/?tab=rm&ogbl#inbox/FMfcgzQVxlQDDRvbvnBsRFMzKrPBRBCP
AXXA
learningcurve2020 learningcurve2020 11 minutes ago
You and the others suffer from some odd form confirmation bias. Bizarre.
NWBO
oystersnbeer oystersnbeer 11 minutes ago
https://x.com/KamalaHQ/status/1816641652510822681
m0n m0n 11 minutes ago
14 years going 15! LoL. Can’t wait for the next Q to see what the 2024 awareness campaign did in terms of sales LoL.

$36,000 in gross sales thus far.

7 figures in deficits that continue to grow.

14 years of operating in the RED w/ a $51 milly market cap?
IFUS
TheFinalCD TheFinalCD 12 minutes ago
https://x.com/TyroneLopez_/status/1816801231773544484
SLNA
mike_dotcom mike_dotcom 12 minutes ago
No brain swelling, no brain bleeding, no costly MRIs, and stoppage of brain shrinking with blarcamesine - it's a NO BRAINER.
AVXL
hope4patients hope4patients 12 minutes ago
The experts refer to Dcvax as a “breakthrough” with “astonishing” results but please continue to spew your anonymous nonsense 24/7. I prefer the non-anonymous expert opinions. Citations below :)

https://brownneurosurgery.com/breakthrough-brain-cancer-vaccine/

https://br
NWBO
cintrix cintrix 13 minutes ago
ZYXI down 24% on earnings miss and outlook cut
jeunke22 jeunke22 13 minutes ago
The upward value potential of LWLG is indeed very substantial.
What I wonder is how the small handful of market makers are going to get rid of close to 20 mio uncovered shares ?
For a company like Citadel taking a loss on LWLG is like rounding off their profit numbers to full decimal
LWLG

Your Recent History

Delayed Upgrade Clock