Mylan NV Historical Data - MYL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan NV MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.6% 18.22 18.51 18.19 18.49 18.33 10:03:24
more quote information »

MYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.7419.1818.1218.62764M-0.52-2.77%
1 Month20.9621.1718.119.10025M-2.74-13.07%
3 Months20.952417.3119.81667M-2.73-13.03%
6 Months26.728.516.6319.96577M-8.48-31.76%
1 Year32.2837.5616.6324.08976M-14.06-43.56%
3 Years37.5747.8216.6332.93976M-19.35-51.50%
5 Years50.8476.68516.6340.98376M-32.62-64.16%

MYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201918.33-0.55-2.91%18.27518.946,106,542
Oct 17 201918.88+0.15+0.77%18.7219.063,101,183
Oct 16 201918.735-0.10-0.50%18.6219.183,741,119
Oct 15 201918.83+0.31+1.67%18.4819.035,212,204
Oct 14 201918.52-0.38-2.01%18.4418.903,924,458
Oct 11 201918.90+0.43+2.33%18.6619.164,383,810
Oct 10 201918.47+0.04+0.22%18.3218.844,272,712
Oct 09 201918.43+0.05+0.27%18.3618.664,776,407
Oct 08 201918.38-0.46-2.44%18.2918.743,763,324
Oct 07 201918.84-0.07-0.37%18.6019.1853,206,742
Oct 04 201918.91+0.08+0.42%18.5719.163,308,563
Oct 03 201918.83+0.30+1.62%18.2818.874,179,952
Oct 02 201918.53-0.30-1.59%18.1018.816,515,962
Oct 01 201918.83-0.95-4.80%18.8120.2155,268,200
Sep 30 201919.78+0.49+2.54%19.0319.875,359,223
Sep 27 201919.29-0.47-2.38%19.11320.028,217,335
Sep 26 201919.76-0.36-1.79%19.5120.183,957,272
Sep 25 201920.12+0.19+0.95%19.8020.3153,072,318
Sep 24 201919.93-0.93-4.46%19.4220.869,944,705
Sep 23 201920.86-0.14-0.67%20.6321.174,804,018
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.