MYL

Mylan NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan NV MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.16 -0.97% 16.26 16.005 16.42 16.18 16.42 20:00:00
more quote information »

MYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3017.6915.8816.494,312,923-0.04-0.25%
1 Month15.8317.6915.6716.494,364,9650.432.72%
3 Months15.0719.2414.79516.575,686,3071.197.9%
6 Months22.8023.1012.7516.416,711,901-6.54-28.68%
1 Year17.8823.1112.7517.866,300,034-1.62-9.06%
3 Years31.4847.8212.7526.955,927,073-15.22-48.35%
5 Years55.9657.8112.7533.245,831,386-39.70-70.94%

MYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 16.355 -0.07 -0.4% 16.18 16.45 16.005 3,593,766
Aug 06 2020 16.42 -0.48 -2.84% 17.24 17.69 16.145 5,935,163
Aug 05 2020 16.90 0.58 3.55% 16.42 17.13 16.23 6,005,419
Aug 04 2020 16.32 -0.04 -0.24% 16.42 16.57 16.25 3,682,513
Aug 03 2020 16.36 0.25 1.55% 16.16 16.47 15.95 2,967,604
Jul 31 2020 16.11 -0.22 -1.35% 16.30 16.44 15.88 2,973,918
Jul 30 2020 16.33 -0.67 -3.94% 16.69 17.05 16.295 3,466,648
Jul 29 2020 17.00 0.84 5.2% 16.04 17.12 15.87 9,215,708
Jul 28 2020 16.16 -0.06 -0.37% 16.47 16.59 16.13 2,763,849
Jul 27 2020 16.22 0.26 1.63% 15.86 16.26 15.72 2,729,797
Jul 24 2020 15.96 -0.12 -0.75% 16.02 16.12 15.76 4,149,179
Jul 23 2020 16.08 -0.49 -2.96% 16.52 16.75 16.02 6,380,244
Jul 22 2020 16.57 0.20 1.22% 16.42 16.80 16.34 3,316,835
Jul 21 2020 16.37 -0.28 -1.68% 16.65 16.82 16.31 4,688,773
Jul 20 2020 16.65 -0.16 -0.95% 16.75 16.90 16.5301 3,312,564
Jul 17 2020 16.81 -0.03 -0.18% 16.95 17.31 16.70 6,193,875
Jul 16 2020 16.84 -0.14 -0.82% 16.87 17.01 16.67 3,075,879
Jul 15 2020 16.98 0.46 2.78% 16.67 17.085 16.56 5,435,189
Jul 14 2020 16.52 0.39 2.42% 16.31 16.54 16.09 4,662,827
Jul 13 2020 16.13 0.03 0.19% 16.26 16.49 15.8901 3,948,803
Jul 10 2020 16.10 0.22 1.39% 15.83 16.14 15.67 2,810,665
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.