Mylan NV Historical Data - MYL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan NV MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.29 0.00 0.00 0.00 21.29 07:11:32
more quote information »

MYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.5622.921.0521.74034M-1.27-5.63%
1 Month19.0922.918.2620.39605M2.211.52%
3 Months18.762417.3119.67327M2.5313.49%
6 Months28.2829.316.6321.00037M-6.99-24.72%
1 Year37.9939.5916.6325.28496M-16.7-43.96%
3 Years41.9747.8216.6333.53176M-20.68-49.27%
5 Years48.6776.68516.6341.45906M-27.38-56.26%

MYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201921.29-0.20-0.93%21.0521.543,596,186
Sep 17 201921.49-0.31-1.42%21.0621.803,443,749
Sep 16 201921.80+0.11+0.51%21.7521.921,259,202
Sep 13 201921.69-0.55-2.47%21.65522.905,310,488
Sep 12 201922.24-0.29-1.29%21.6822.605,351,423
Sep 11 201922.53+0.65+2.97%21.5922.566,584,222
Sep 10 201921.88+0.69+3.26%20.9021.896,060,729
Sep 09 201921.19+0.67+3.27%19.7721.225,343,084
Sep 06 201920.52+0.30+1.48%19.8520.534,193,472
Sep 05 201920.22+0.48+2.43%19.7120.315,028,886
Sep 04 201919.74+0.47+2.44%19.2920.905,422,371
Sep 03 201919.27-0.20-1.03%18.7119.586,224,428
Aug 30 201919.47-0.43-2.16%19.3120.083,350,813
Aug 29 201919.90+0.77+4.03%19.3019.995,826,645
Aug 28 201919.13+0.56+3.02%18.48519.264,098,071
Aug 27 201918.57-0.22-1.17%18.3719.025,354,222
Aug 26 201918.79+0.45+2.45%18.3418.903,746,327
Aug 23 201918.34-0.70-3.68%18.2619.105,037,578
Aug 22 201919.04-0.05-0.26%18.92519.373,323,903
Aug 21 201919.090.000.00%18.8719.3453,744,911
Aug 20 201919.09-0.10-0.52%18.9919.8055,383,100
Aug 19 201919.19+0.69+3.73%18.7719.425,569,312
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.