Mylan NV Historical Data - MYL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mylan NV MYL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.79 0.00 0.00 0.00 21.79 19:00:00
more quote information »

MYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2022.3421.3721.775,614,006-0.41-1.85%
1 Month19.8122.4019.22520.966,287,6041.989.99%
3 Months19.4322.4016.7919.176,680,3822.3612.15%
6 Months18.1824.0016.7919.426,610,1603.6119.86%
1 Year28.4532.2316.6321.416,567,783-6.66-23.41%
3 Years36.8747.8216.6331.225,683,839-15.08-40.9%
5 Years54.1076.68516.6339.305,827,867-32.31-59.72%

MYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 21.79 0.14 0.65% 21.54 21.89 21.37 4,527,992
Jan 21 2020 21.65 -0.01 -0.05% 21.67 21.795 21.50 5,578,700
Jan 17 2020 21.66 -0.31 -1.41% 22.02 22.29 21.555 6,255,328
Jan 16 2020 21.97 -0.08 -0.36% 22.20 22.34 21.76 6,093,968
Jan 15 2020 22.05 0.85 4.01% 21.05 22.40 21.02 8,728,627
Jan 14 2020 21.20 0.42 2.02% 20.69 21.34 20.67 5,675,264
Jan 13 2020 20.78 -0.07 -0.34% 20.92 21.00 20.455 4,289,524
Jan 10 2020 20.85 -0.08 -0.38% 20.99 21.145 20.74 4,588,490
Jan 09 2020 20.93 -0.29 -1.37% 20.96 21.5999 20.605 6,188,777
Jan 08 2020 21.22 0.05 0.24% 21.22 21.45 20.72 6,854,164
Jan 07 2020 21.17 0.30 1.44% 20.91 21.23 20.575 7,936,244
Jan 06 2020 20.87 0.67 3.32% 20.20 20.905 20.12 9,473,192
Jan 03 2020 20.20 -0.45 -2.18% 20.33 20.50 20.095 7,830,766
Jan 02 2020 20.65 0.55 2.74% 20.10 20.65 20.05 8,748,718
Dec 31 2019 20.10 0.67 3.45% 19.36 20.135 19.225 5,048,946
Dec 30 2019 19.43 -0.29 -1.47% 19.66 19.80 19.38 4,484,203
Dec 27 2019 19.72 0.14 0.72% 19.55 19.835 19.52 4,722,099
Dec 26 2019 19.58 -0.26 -1.31% 19.81 20.155 19.515 4,503,186
Dec 24 2019 19.84 -0.08 -0.4% 19.87 20.09 19.81 1,730,893
Dec 23 2019 19.92 0.13 0.66% 19.74 19.95 19.395 5,652,111
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.