ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI Total International Stock

iShares Core MSCI Total International Stock (IXUS)

69.81
-0.99
(-1.40%)
Closed February 27 4:00PM
69.81
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.81
Bid
67.00
Ask
72.00
Volume
25
0.00 Day's Range 0.00
63.7399 52 Week Range 74.11
Market Cap
Previous Close
69.81
Open
-
Last Trade
1
@
69.81
Last Trade Time
08:00:19
Financial Volume
-
VWAP
-
Average Volume (3m)
1,749,416
Shares Outstanding
547,900,000
Dividend Yield
-
PE Ratio
11.39
Earnings Per Share (EPS)
6.13
Revenue
1B
Net Profit
3.36B

About iShares Core MSCI Total International Stock

The investment seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristic... The investment seeks to track the investment results of the MSCI ACWI ex USA IMI composed of large-, mid- and small-capitalization non-U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Core MSCI Total International Stock is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IXUS. The last closing price for MSCI Total International... was $69.81. Over the last year, MSCI Total International... shares have traded in a share price range of $ 63.7399 to $ 74.11.

MSCI Total International... currently has 547,900,000 shares outstanding. The market capitalization of MSCI Total International... is $38.25 billion. MSCI Total International... has a price to earnings ratio (PE ratio) of 11.39.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-1.8143459915671.174.1169.81172424670.29721489SP
40.781.1299435028269.0374.1167.15160281669.704217SP
12-0.38-0.5413876620670.1974.1164.58174941667.84304655SP
26-0.94-1.3286219081370.7574.1164.58149395668.84915176SP
524.276.5151052792265.5474.1163.7399150831268.23485264SP
1563.465.2147701582566.3574.1149.42202670062.06317898SP
26015.1327.670080468254.6875.5334.13201314563.02734876SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.6301
(76.99%)
28.46M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.7899
(-60.51%)
553.3k
SPGCSacks Parente Golf Inc
$ 0.2049
(-49.53%)
8.8M
DCGODocGo Inc
$ 2.88
(-26.53%)
44.58k
MBIOMustang Bio Inc
$ 2.10
(-23.36%)
13k
DLODLocal Ltd
$ 10.65
(-22.55%)
14.12k
VRPXVirpax Pharmaceuticals Inc
$ 0.2952
(29.93%)
32.35M
PMAXPowell Max Ltd
$ 0.6301
(76.99%)
28.46M
ADTXAditxt Inc
$ 0.0726
(4.76%)
15.09M
TRNRInteractive Strength Inc
$ 1.97
(28.76%)
11.71M
ARBBARB IOT Group Ltd
$ 0.6501
(35.44%)
11.1M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 5 minutes ago
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
PLTR
PaladinDruid94 PaladinDruid94 5 minutes ago
Wow! DELEX has 700 hospitals and pharmacy clients!
BNCM
jammy32 jammy32 6 minutes ago
Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
ELTP
dmb2 dmb2 6 minutes ago
Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
NWBO
roadkilll roadkilll 6 minutes ago
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
TSLA
 just Scottie just Scottie 7 minutes ago
Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
SFLM
GameStop GameStop 7 minutes ago
and who can say...
SAPX
Trooperstocks Trooperstocks 8 minutes ago
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
ILLR
Hoskuld Hoskuld 8 minutes ago
Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
AVXL
 just Scottie just Scottie 8 minutes ago
So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
RDAR
Implanting Implanting 10 minutes ago
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 10 minutes ago
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 14 minutes ago
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 14 minutes ago
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 14 minutes ago
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 14 minutes ago
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 15 minutes ago
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 15 minutes ago
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 16 minutes ago
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 16 minutes ago
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 17 minutes ago
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 17 minutes ago
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 17 minutes ago
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 18 minutes ago
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 19 minutes ago
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi