Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.55 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoSys Inc | MOSY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 3.66% | 2.55 | 2.63 | 2.40 | 2.46 | 2.46 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.50 | 3.75 | 1.25 | 33.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 842 | 209,279 | $ 2.52 | $ 527,665 | 107,828 | 0.12 - 2.9497 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:55 | 3 | $ 2.54 | USD |
MoSys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.55M | 2.18M | $ -11.41M | -14.80 | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.00 | - |
MoSys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4 | 2.85 | 2.339 | 2.5939 | 129k | 0.15 | 6.25% |
| 1 Month | 0.136 | 2.9497 | 0.12 | 1.1277 | 345k | 2.414 | 1,775.00% |
| 3 Months | 0.185 | 2.9497 | 0.12 | 0.4283 | 432k | 2.365 | 1,278.38% |
| 6 Months | 0.17 | 2.9497 | 0.12 | 0.2619 | 814k | 2.38 | 1,400.00% |
| 1 Year | 0.78 | 2.9497 | 0.12 | 0.2647 | 2M | 1.77 | 226.92% |
| 3 Years | 7.3 | 7.99 | 0.12 | 0.9548 | 997k | -4.75 | -65.07% |
| 5 Years | 28 | 29.2 | 0.12 | 1.8361 | 636k | -25.45 | -90.89% |
MoSys Description
| MoSys Inc together with its subsidiaries is a fabless semiconductor company focused on the development and sale of integrated circuits (ICs) for the high-speed networking, communications, storage, and computing markets. Its product portfolio comprises of Programmable Search Engine, Bandwidth Engine ICs, LineSpeed 100G PHY (physical layers) and support tools. The company has its operations in North America, Japan, Taiwan and the rest of the world. Generating, a majority of its revenue from North America. |
