ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
(MM)

(MM) (IVAN)

0.2892
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2892
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.2892
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

IVAN Discussion

View Posts
Renee Renee 5 years ago
IVANF registration revoked:

https://www.sec.gov/litigation/admin/2019/34-85570.pdf
👍️0
madcabbage madcabbage 6 years ago
Poor Ivanhoe, made some good money here back in 04-05. When Yahoo message boards were still useful and fun and of course the good times at the mighty Raging Bull!!! The good ol days.
👍️0
elkonig elkonig 6 years ago
IVANF didnt bother to respond to the SEC. They are now given a last gasp until Nov.16th or they will be revoked. They haven't responded for well over a year so they wont be responding now.
👍️0
integral integral 6 years ago
Just a matter of time now:

https://www.sec.gov/alj/aljorders/2018/ap-6074.pdf
👍️0
mick mick 6 years ago
http://www.otcmarkets.com/stock/IVANF
👍️0
mick mick 6 years ago
http://www.stockscores.com/charts/charts/?ticker=IVANF
👍️0
ernie44 ernie44 6 years ago
THEY DO IT to hide out from disgruntled suckers ; I mean shareholders
👍️0
mick mick 6 years ago
http://www.barchart.com/detailedquote/stocks/IVANF
👍️0
mick mick 6 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0002 ? 0.0 (0.00%)
Volume: 4 @ 1:27:16 PM EST ET
Bid Ask Day's Range
0.01 0.02 - - -
IVANF Detailed Quote
👍️0
mick mick 7 years ago
http://www.barchart.com/opinions/stocks/IVANF
👍️0
elkonig elkonig 7 years ago
Revoked October 27th 2017.
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=IVANF
👍️0
Renee Renee 7 years ago
IVANF SEC Suspension for delinquent Financials/Filings:

https://www.sec.gov/litigation/suspensions/2017/34-81659.pdf

Order:

https://www.sec.gov/litigation/suspensions/2017/34-81659-o.pdf

Admin Proceeding:

https://www.sec.gov/litigation/admin/2017/34-81658.pdf
👍️0
shanak10 shanak10 7 years ago
Thanks.
👍️0
mick mick 7 years ago
http://www.stockscores.com/charts/charts/?ticker=ivanf
👍️0
shanak10 shanak10 7 years ago
Thanks. Will keep a close eye on it since I saw some action last week.
👍️0
mick mick 7 years ago
none, have to see more from mgmt. 'Ivanhoe Energy Inc. (IVANF)'
👍️0
shanak10 shanak10 7 years ago
Are you holding any shares?
👍️0
mick mick 7 years ago
bad mgmt / 'Ivanhoe Energy Inc. (IVANF)'
👍️0
shanak10 shanak10 7 years ago
Yes, I see. I am holding a little bag from 2015 and happy to see a little action today.
👍️0
mick mick 7 years ago
this company still around/ Ivanhoe Energy Inc. (IVANF)'
👍️0
shanak10 shanak10 7 years ago
Hi mick.
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0113 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.0113 0.0256 - - -
IVANF Detailed Quote
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.019 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.01 0.055 - - -
IVANF Detailed Quote
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0402 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.0402 0.0564 - - -
IVANF Detailed Quote
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.04 ? -0.00425 (-9.60%)
Volume: 2,067 @ 3:54:33 PM ET
Bid Ask Day's Range
0.0122 0.045 0.04 - 0.04
IVANF Detailed Quote
👍️0
mick mick 7 years ago
not mush go'ins on/ Ivanhoe Energy Inc. (IVANF)
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.028 ? 0.0 (0.00%)
Volume: 398 @ 2:59:57 PM ET
Bid Ask Day's Range
0.028 0.045 0.028 - 0.028
IVANF Detailed Quote
👍️0
mick mick 7 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0368 ? 0.0 (0.00%)
Volume: 8 @ 11:46:10 AM ET
Bid Ask Day's Range
0.0276 0.044 - - -
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.011 ? -0.006 (-35.29%)
Volume: 69,696 @ 3:58:58 PM ET
Bid Ask Day's Range
0.0102 0.0237 0.011 - 0.02216
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0382 ? 0.01654 (76.36%)
Volume: 4,293 @ 3:49:12 PM ET
Bid Ask Day's Range
0.015 0.06 0.0151 - 0.0382
IVANF Detailed Quote
👍️0
mick mick 8 years ago
dunno, unexpected trading today... Why are posting bid/ask..... this company is BK.. why is it even trading .. funny today 11/2/16 hit 5 cents.. highest in almost a year. strange.
👍️0
gamblerjag gamblerjag 8 years ago
Hey Mick,

Why are posting bid/ask..... this company is BK.. why is it even trading .. funny today 11/2/16 hit 5 cents.. highest in almost a year. strange.
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.01095 ? 0.00085 (8.42%)
Volume: 645 @ 1:08:44 PM ET
Bid Ask Day's Range
0.007 0.0586 0.01095 - 0.01095
IVANF Detailed Quote
http://investorshub.advfn.com/Ivanhoe-Energy-Inc-IVANF-2293/
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.01014 ? -0.00846 (-45.48%)
Volume: 529 @ 2:18:48 PM ET
Bid Ask Day's Range
0.0101 0.03 0.00915 - 0.01014
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.01648 ? 0.00748 (83.11%)
Volume: 659 @ 3:29:02 PM ET
Bid Ask Day's Range
0.007 0.0586 0.0082 - 0.01648
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.01215 ? 0.00215 (21.50%)
Volume: 10,403 @ 2:47:04 PM ET
Bid Ask Day's Range
0.01 0.015 0.01215 - 0.0126
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0085 ? -0.0003 (-3.41%)
Volume: 21,021 @ 3:02:58 PM ET
Bid Ask Day's Range
0.0009 0.0135 0.0083 - 0.013
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.015 ? 0.0 (0.00%)
Volume: 540 @ 3:26:54 PM ET
Bid Ask Day's Range
0.015 0.027 0.015 - 0.015
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.027 ? 0.0109 (67.70%)
Volume: 9,098 @ 3:12:23 PM ET
Bid Ask Day's Range
0.016 0.03 0.0269 - 0.029
IVANF Detailed Quote
👍️0
mick mick 8 years ago
http://www.barchart.com/snapopinion/stocks/ivanf
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.016 ? -0.009 (-36.00%)
Volume: 4,873 @ 4:00:08 PM ET
Bid Ask Day's Range
0.01 0.025 0.01 - 0.025
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0126 ? -0.00328 (-20.65%)
Volume: 523 @ 3:10:15 PM ET
Bid Ask Day's Range
0.01 0.025 0.0126 - 0.0126
IVANF Detailed Quote
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0234 ? -0.00154 (-6.17%)
Volume: 5,952 @ 12:14:24 PM ET
Bid Ask Day's Range
0.0234 0.0318 0.0233 - 0.0234
IVANF Detailed Quote Wiki
👍️0
mick mick 8 years ago
something wrong/ ivanf
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.0267 ? 0.0027 (11.25%)
Volume: 4,933 @ 3:25:30 PM ET
Bid Ask Day's Range
0.024 0.027 0.0267 - 0.02716
IVANF Detailed Quote Wiki
👍️0
mick mick 8 years ago
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.06 ? 0.0 (0.00%)
Volume: 3,870 @ 3:56:14 PM ET
Bid Ask Day's Range
0.0331 0.09 0.06 - 0.09
IVANF Detailed Quote Wiki
👍️0
mick mick 8 years ago
Ivanhoe Energy, Inc. (IVANF)
0.05 ? 0.0 (0.00%)
Volume: 5 @ 3:06:15 PM ET
Bid Ask Day's Range
0.0301 0.09 - - -
IVANF Detailed Quote Wiki
👍️0
mick mick 9 years ago
DAILY/






DAILY/ [-chart]ih.advfn.com/p.php?pid=staticchart&s=IVANF&p=0&t=17&showctype=1&width=336&height=190&vol=1&afterhours=130[/chart]

[-chart]chart.finance.yahoo.com/t?s=IVANF&lang=en-US®ion=US&width=300&height=180[/chart]

[-chart]stockcharts.com/c-sc/sc?s=IVANF&p=D&b=2&g=0&i=p72104498736&r=1395542761133[/chart]
👍️0

Your Recent History

Delayed Upgrade Clock