Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MiMedx Group Inc (MDXG)
MiMedx Group Inc (MDXG) Options

MDXG MiMedx Group Inc

7.25

1.09 (17.69%)

May 01 2024 - Closed

Delayed by 15 minutes

MDXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
5.00	0.30	2.60	2.25	1.45	0.85	60.71 %	17	13	5/01/2024
7.50	0.15	0.25	0.20	0.20	0.05	33.33 %	18	315	5/01/2024
10.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	22	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	173	-
7.50	0.40	2.00	0.40	1.20	-1.02	-71.83 %	400	3,606	5/01/2024
10.00	2.40	4.70	0.00	3.55	0.00	0.00 %	0	0	-
12.50	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock