MetroCity Bankshares Inc (MCBS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.07657365347 | 30.82 | 32.15 | 30.19 | 67629 | 30.88322875 | CS |
4 | 0.5 | 1.6846361186 | 29.68 | 32.15 | 28.65 | 38303 | 30.48054415 | CS |
12 | 4.17 | 16.032295271 | 26.01 | 32.5 | 25.14 | 52299 | 29.37851698 | CS |
26 | 6.09 | 25.2801992528 | 24.09 | 32.5 | 21.71 | 36976 | 27.77510035 | CS |
52 | 10.89 | 56.4541213064 | 19.29 | 32.5 | 19 | 31389 | 25.71984392 | CS |
156 | 9.57 | 46.4337700146 | 20.61 | 32.5 | 13.1 | 31612 | 22.7440853 | CS |
260 | 16.68 | 123.555555556 | 13.5 | 32.5 | 8.31 | 36122 | 19.13009242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.