MetroCity Bankshares Inc (MCBS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.84 | 6.26702997275 | 29.36 | 31.925 | 28.65 | 28453 | 30.48685739 | CS |
4 | 3.34 | 11.9885139986 | 27.86 | 31.925 | 27.32 | 33641 | 29.69468902 | CS |
12 | 6.74 | 27.5551921504 | 24.46 | 32.5 | 24 | 53974 | 28.83276517 | CS |
26 | 7.34 | 30.7627829003 | 23.86 | 32.5 | 21.71 | 35073 | 27.4816718 | CS |
52 | 11.67 | 59.7542242704 | 19.53 | 32.5 | 19 | 30565 | 25.41741687 | CS |
156 | 11.53 | 58.6171835282 | 19.67 | 32.5 | 13.1 | 31313 | 22.63167883 | CS |
260 | 17.7 | 131.111111111 | 13.5 | 32.5 | 8.31 | 35998 | 19.05226969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.