Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetroCity Bankshares Inc | MCBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.18% | 24.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.82 | 24.59 | 25.00 | 24.90 | 24.61 |
MCBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.92 | 25.00 | 22.2532 | 23.91 | 18,764 | 0.98 | 4.10% |
| 1 Month | 23.64 | 25.00 | 21.71 | 23.54 | 17,366 | 1.26 | 5.33% |
| 3 Months | 23.51 | 25.00 | 21.71 | 23.85 | 19,865 | 1.39 | 5.91% |
| 6 Months | 21.31 | 26.23 | 19.85 | 23.46 | 25,295 | 3.59 | 16.85% |
| 1 Year | 15.04 | 26.23 | 13.10 | 21.09 | 25,506 | 9.86 | 65.56% |
| 3 Years | 16.10 | 29.8243 | 13.10 | 21.16 | 30,400 | 8.80 | 54.66% |
| 5 Years | 13.50 | 29.8243 | 8.31 | 18.22 | 35,606 | 11.40 | 84.44% |
MCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.90 | 0.29 | 1.18% | 24.82 | 25.00 | 24.59 | 19,111 |
| May 02 2024 | 24.61 | 0.36 | 1.48% | 24.29 | 24.72 | 23.92 | 25,064 |
| May 01 2024 | 24.25 | 1.27 | 5.53% | 23.23 | 24.63 | 22.90 | 20,902 |
| Apr 30 2024 | 22.98 | -0.63 | -2.67% | 23.40 | 23.40 | 22.2532 | 24,378 |
| Apr 29 2024 | 23.61 | -0.46 | -1.91% | 24.10 | 24.10 | 23.43 | 12,576 |
| Apr 26 2024 | 24.07 | 0.22 | 0.92% | 23.92 | 24.365 | 23.86 | 10,901 |
| Apr 25 2024 | 23.85 | -0.48 | -1.97% | 23.68 | 24.11 | 22.95 | 24,145 |
| Apr 24 2024 | 24.33 | -0.09 | -0.37% | 24.29 | 24.65 | 24.06 | 15,176 |
| Apr 23 2024 | 24.42 | 0.15 | 0.62% | 24.29 | 24.82 | 24.29 | 11,487 |
| Apr 22 2024 | 24.27 | 0.55 | 2.32% | 23.72 | 24.55 | 23.35 | 19,831 |
| Apr 19 2024 | 23.72 | 1.07 | 4.72% | 22.29 | 23.72 | 21.71 | 21,151 |
| Apr 18 2024 | 22.65 | 0.01 | 0.04% | 22.58 | 23.025 | 22.47 | 24,810 |
| Apr 17 2024 | 22.64 | -0.07 | -0.31% | 22.89 | 22.89 | 22.40 | 12,815 |
| Apr 16 2024 | 22.71 | -0.20 | -0.87% | 22.86 | 23.50 | 22.40 | 19,969 |
| Apr 15 2024 | 22.91 | 0.14 | 0.61% | 22.97 | 23.155 | 22.47 | 8,769 |
| Apr 12 2024 | 22.77 | -0.31 | -1.34% | 22.93 | 22.93 | 21.891 | 7,557 |
| Apr 11 2024 | 23.08 | 0.18 | 0.79% | 23.00 | 23.39 | 23.00 | 18,900 |
| Apr 10 2024 | 22.90 | -1.38 | -5.68% | 23.06 | 23.2325 | 22.18 | 38,797 |
| Apr 09 2024 | 24.28 | 0.48 | 2.02% | 23.89 | 24.28 | 23.60 | 12,629 |
| Apr 08 2024 | 23.80 | 0.07 | 0.29% | 23.72 | 23.99 | 23.60 | 8,189 |
| Apr 05 2024 | 23.73 | -0.21 | -0.88% | 23.64 | 24.055 | 23.31 | 9,266 |
