Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | MRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -11.76% | 3.00 | 10:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 2.85 | 3.50 | 3.40 |
MRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.63 | 2.85 | 3.43 | 1,023,495 | -0.38 | -11.24% |
| 1 Month | 3.74 | 3.96 | 2.745 | 3.30 | 1,541,295 | -0.74 | -19.79% |
| 3 Months | 3.78 | 6.2801 | 2.745 | 4.47 | 2,134,688 | -0.78 | -20.63% |
| 6 Months | 1.30 | 6.2801 | 1.15 | 3.49 | 2,028,264 | 1.70 | 130.77% |
| 1 Year | 7.35 | 9.62 | 0.8014 | 2.62 | 3,439,699 | -4.35 | -59.18% |
| 3 Years | 15.20 | 15.41 | 0.8014 | 4.16 | 1,961,898 | -12.20 | -80.26% |
| 5 Years | 5.69 | 29.09 | 0.8014 | 6.75 | 1,498,201 | -2.69 | -47.28% |
MRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.40 | -0.13 | -3.55% | 3.46 | 3.525 | 3.32 | 876,321 |
| May 07 2024 | 3.525 | 0.02 | 0.71% | 3.55 | 3.63 | 3.49 | 679,615 |
| May 06 2024 | 3.50 | 0.04 | 1.16% | 3.52 | 3.59 | 3.46 | 694,527 |
| May 03 2024 | 3.46 | 0.10 | 2.98% | 3.52 | 3.63 | 3.42 | 1,189,390 |
| May 02 2024 | 3.36 | -0.01 | -0.30% | 3.38 | 3.45 | 3.255 | 1,677,621 |
| May 01 2024 | 3.37 | 0.20 | 6.31% | 3.17 | 3.59 | 3.16 | 1,754,953 |
| Apr 30 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.265 | 3.07 | 1,487,451 |
| Apr 29 2024 | 3.16 | 0.22 | 7.48% | 2.94 | 3.18 | 2.94 | 1,210,152 |
| Apr 26 2024 | 2.94 | 0.09 | 3.16% | 2.84 | 2.9575 | 2.76 | 858,285 |
| Apr 25 2024 | 2.85 | -0.03 | -1.04% | 2.8026 | 2.91 | 2.745 | 1,979,291 |
| Apr 24 2024 | 2.88 | -0.33 | -10.28% | 3.21 | 3.26 | 2.80 | 3,535,380 |
| Apr 23 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.32 | 3.17 | 1,880,124 |
| Apr 22 2024 | 3.15 | -0.10 | -3.08% | 3.30 | 3.30 | 3.05 | 1,803,183 |
| Apr 19 2024 | 3.25 | -0.09 | -2.69% | 3.31 | 3.35 | 3.18 | 2,390,381 |
| Apr 18 2024 | 3.34 | -0.18 | -5.11% | 3.44 | 3.5584 | 3.315 | 1,273,916 |
| Apr 17 2024 | 3.52 | -0.24 | -6.38% | 3.78 | 3.83 | 3.40 | 2,603,424 |
| Apr 16 2024 | 3.76 | -0.03 | -0.79% | 3.73 | 3.805 | 3.71 | 656,995 |
| Apr 15 2024 | 3.79 | -0.02 | -0.52% | 3.80 | 3.96 | 3.7201 | 1,232,258 |
| Apr 12 2024 | 3.81 | 0.09 | 2.42% | 3.77 | 3.895 | 3.68 | 1,572,366 |
| Apr 11 2024 | 3.72 | 0.02 | 0.40% | 3.74 | 3.815 | 3.68 | 1,427,147 |
| Apr 10 2024 | 3.705 | -0.40 | -9.63% | 3.84 | 3.92 | 3.68 | 2,197,030 |
| Apr 09 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 3.90 | 1,875,197 |
