ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mer Lyn Str Rtn Nts 6/08 (MM)

Mer Lyn Str Rtn Nts 6/08 (MM) (DWTN)

9.7701
0.00
(0.00%)
At close: September 25 4:00PM
9.7701
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.7701
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.7701
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DWTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 4.95
(113.36%)
2.49M
NCNANuCana PLC
$ 3.73
(22.30%)
1.93M
MUMicron Technology Inc
$ 108.0983
(12.87%)
13.01M
PEVPhoenix Motor Inc
$ 0.42
(12.75%)
916
NKGNNKGen Biotech Inc
$ 0.4143
(11.70%)
837
MDXHMDxHealth SA
$ 2.15
(-15.35%)
25.28k
CNXCConcentrix Corporation
$ 54.50
(-14.34%)
81.55k
PGYPagaya Technologies Ltd
$ 10.70
(-14.06%)
40.41k
VSMEVS Media Holdings Ltd
$ 1.35
(-11.18%)
138.9k
CNETZW Data Action Technologies Inc
$ 0.50
(-9.07%)
11.71k
MUMicron Technology Inc
$ 108.0983
(12.87%)
13.01M
NVDANVIDIA Corporation
$ 124.3403
(0.67%)
7.69M
INTCIntel Corporation
$ 23.80
(1.10%)
7.64M
VTRSViatris Inc
$ 11.32
(0.44%)
7.41M
HOLOMicroCloud Hologram Inc
$ 0.2606
(8.13%)
6.3M

Discussion

View Full Feed
show_me_money show_me_money 3 minutes ago
You pick the high and say we are down. Lol. I'm up from .0089. Weeeeeee
IFUS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
Exactly the same over here, my friend.
MLGO
dbergh dbergh 4 minutes ago
third from last icon

Thank's
Kennyjo Kennyjo 4 minutes ago
Imagine that….
BIEL
boston127 boston127 4 minutes ago
What about the RS and their

lies that they would not have one? Good day for LONGS!
ASII
DrHigh DrHigh 4 minutes ago
Wouldnt make sense to put together any large debt or equity deal when we are supposedly close to a major catalyst. Any large cap raise at this point would be a clear sign that we are far off IMO

We need to get some market recognition so we can raise money at reasonable levels. Dilutio
NWBO
BIOCHEMUP BIOCHEMUP 4 minutes ago
Come back in December jmo.
PWDY
James P James P 4 minutes ago
That's provided it doesn't go straight down after the conversion.
RXMD
Countmein Countmein 4 minutes ago
Closed @ 26.64 on 721,822 volume

Count
HOMB
Bob Mullet Bob Mullet 5 minutes ago
King-Kong strong and long on this ponging mong.
KBLB
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
if retail could generate all that volume, they would load up and lock away shares every day in after hours
AMC
zakattack zakattack 5 minutes ago
Why do you lie
GNCP
oceans11 oceans11 5 minutes ago
So where’s your buddy H been lately? I see he hasn’t posted in a few weeks.
Maybe a vacation, or is it just too hard posting with multiple ID’s?
Hmmm- green again today.
Better post TWO “dilution machine” messages in case some lost soul wanders by, LOL
DPLS
flipper44 flipper44 5 minutes ago
Thanks. Apparently this series of 75k trades were all transacted in one second. Does that speak to high speed trading, or is that still normal even though historic volume all day did not dictate that?
NWBO
flipper44 flipper44 5 minutes ago
Thanks. Apparently this series of 75k trades were all transacted and in one second. Does that speak to high speed trading, or is that normal when volume all day did not dictate that?
NWBO
EnchantedTitan62 EnchantedTitan62 5 minutes ago
I whole heartily agree !🍷
TGRP
Xunefox Xunefox 5 minutes ago
Whether 900, 900,000 or 9 million shares a paint is manipulation
NBRI
penguin007 penguin007 6 minutes ago
Nice move up today, with light volume! $BLEG
BLEG
highlandernew highlandernew 7 minutes ago
🔴🔴$4.3899? CITADEL *illegally* cuts AMC in 100,000?:

*******************************
***
AMC SLF
Saving Grace Saving Grace 7 minutes ago
Try to cash out. You Can't! SEC exposure will be the next headline.

The Elite Globalists are finished!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FTrA-MXX2JJ4%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=865f04895eed2740363b0206d2f2994ca40166a16
BTCUSD
BIOCHEMUP BIOCHEMUP 7 minutes ago
Management needs to bring the news or er drift to $0.01. I’m out @ $0.022.
BLIS
Viewmont Viewmont 7 minutes ago
https://www.otcmarkets.com/stock/TONR/security
TONR
Truthsocial Truthsocial 8 minutes ago
Wtf is false excitement...IDE approval after BDD ....already received???
RDGL

Your Recent History

Delayed Upgrade Clock