News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.65 | 2.85 | 3.22 | 0.00 % | 0 | 2 |
| 5.00 | 1.65 | 2.70 | 1.60 | 0.00 % | 0 | 9 |
| 6.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 17 |
| 7.00 | 0.15 | 0.40 | 0.25 | 13.64 % | 1 | 5,620 |
| 8.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 9.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 3 |
| 10.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
