Maxwell Technologies, Inc. Stock Price - MXWL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 5.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxwell Technologies, Inc. MXWL NASDAQ Common Stock US5777671067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -3.06% 5.71 5.9168 5.66 5.8 5.89 16:23:52
Bid Price Ask Price Spread Spread % News
5 6.25 1.25 20.00% 5 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,341 355,097 $ 5.7669 $ 2.05M 196.91k 4.29 - 6.61
Last Trade Time Type Quantity Stock Price Currency
16:18:49 formt 260 $5.71 USD
Industry Sector
Diversified Electronics

Maxwell Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 211.7M 37.08M $ -23.71M -0.74 0.00 35.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 45.69k 50.60%

more financials information »

Maxwell Technologies, Inc. News

Latest MXWL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXWL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.496.245.475.8641127k489k279k0.224.01%
1 Month5.816.245.245.725465k489k173k-0.1-1.72%
3 Months5.616.245.245.695664k966k203k0.11.78%
6 Months5.496.6124.295.360944k3M272k0.224.01%
1 Year5.056.6124.295.519935k3M231k0.6613.07%
3 Years6.948.494.0645.723935k3M237k-1.23-17.72%
5 Years9.1518.434.0648.484835k7M352k-3.44-37.60%

Maxwell Technologies, Inc. Description

Maxwell Technologies, Inc. develops, manufactures and markets energy storage and power delivery products for transportation, industrial telecommunications and other applications and microelectronic products for space and satellite applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.