Maxeon Solar Technologies Ltd (MAXN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 58 | 24,050 | 9/16/2024 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10,562 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 9,539 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 569 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,748 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 974 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,171 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,612 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 309 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 256 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.45 | 0.45 | 0.425 | 0.00 | 0.00 % | 161 | 7,208 | 9/16/2024 |
1.00 | 0.90 | 0.95 | 0.91 | 0.925 | 0.00 | 0.00 % | 0 | 3,072 | - |
1.50 | 1.40 | 5.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 21,619 | - |
2.00 | 1.80 | 1.95 | 1.95 | 1.875 | 0.00 | 0.00 % | 2 | 276 | 9/16/2024 |
2.50 | 2.30 | 2.45 | 2.40 | 2.375 | 0.00 | 0.00 % | 1 | 53,308 | 9/16/2024 |
3.00 | 2.80 | 3.00 | 2.95 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 3.30 | 3.50 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 3.80 | 4.00 | 3.86 | 3.90 | 0.00 | 0.00 % | 0 | 1,728 | - |
4.50 | 4.30 | 4.50 | 4.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.00 | 4.96 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.