Maxeon Solar Technologies Ltd (MAXN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -6 | 0.085 | 0.0948 | 0.0777 | 51814145 | 0.08424134 | CS |
| 4 | -0.1026 | -56.2191780822 | 0.1825 | 0.2008 | 0.075 | 64294520 | 0.12002133 | CS |
| 12 | -0.9701 | -92.3904761905 | 1.05 | 1.21 | 0.075 | 103409958 | 0.20116108 | CS |
| 26 | -3.1301 | -97.5109034268 | 3.21 | 4.1 | 0.075 | 49749243 | 0.28731869 | CS |
| 52 | -13.5701 | -99.4146520147 | 13.65 | 13.6789 | 0.075 | 26081052 | 0.51999932 | CS |
| 156 | -18.2201 | -99.5633879781 | 18.3 | 37.15 | 0.075 | 9198292 | 1.61995481 | CS |
| 260 | -19.6601 | -99.5952380952 | 19.74 | 57.97 | 0.075 | 6970749 | 2.23484006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.0799 | -0.0044 | -5.22 | 0.0862 | 0.0862 | 0.0784 | 27811727 |
| 1726266900 | 0.0843 | -0.0013 | -1.52 | 0.085 | 0.0891 | 0.083 | 21610574 |
| 1726180500 | 0.0856 | -0.0054 | -5.93 | 0.090299 | 0.0911 | 0.083 | 42852094 |
| 1726094100 | 0.091 | 0.011 | 13.75 | 0.0861 | 0.0948 | 0.0805 | 69880952 |
| 1726007700 | 0.08 | 0.0044 | 5.82 | 0.085 | 0.0859 | 0.0777 | 96915379 |
| 1725921300 | 0.0756 | -0.0069 | -8.36 | 0.0856 | 0.0857 | 0.075 | 39206008 |
| 1725662100 | 0.0825 | -0.0075 | -8.33 | 0.0895 | 0.0898999 | 0.0825 | 27593962 |
| 1725575700 | 0.09 | -0.006 | -6.25 | 0.093 | 0.0955 | 0.089 | 34055182 |
| 1725489300 | 0.096 | 0.003 | 3.23 | 0.0853 | 0.105 | 0.0851 | 69673864 |
| 1725402900 | 0.093 | -0.0151 | -13.97 | 0.0897 | 0.096 | 0.085 | 96964596 |
| 1725057300 | 0.1081 | 0.0038 | 3.64 | 0.114 | 0.1266 | 0.104 | 94244126 |
| 1724970900 | 0.1043 | -0.0463 | -30.74 | 0.1485 | 0.1485 | 0.0825 | 163157143 |
| 1724884500 | 0.1506 | -0.008 | -5.04 | 0.1592 | 0.1593999 | 0.1401 | 39425803 |
| 1724798100 | 0.1586 | -0.0102 | -6.04 | 0.166 | 0.169 | 0.1525 | 29550134 |
| 1724711700 | 0.1688 | -0.0082 | -4.63 | 0.18 | 0.2008 | 0.1598999 | 64578652 |
| 1724452500 | 0.177 | 0.0067 | 3.93 | 0.1704 | 0.185 | 0.1607 | 46216375 |
| 1724366100 | 0.1703 | -0.0126 | -6.89 | 0.1822 | 0.1838 | 0.161 | 44341081 |
| 1724279700 | 0.1829 | 0.0246 | 15.54 | 0.165 | 0.191 | 0.1598999 | 102422884 |
| 1724193300 | 0.1583 | -0.0117 | -6.88 | 0.1825 | 0.1897 | 0.15 | 111095346 |
| 1724106900 | 0.17 | 0.0537 | 46.17 | 0.1588 | 0.2308 | 0.1444 | 484957530 |
| 1723847700 | 0.1163 | -0.0113 | -8.86 | 0.121995 | 0.1225 | 0.1121 | 40700229 |
| 1723761300 | 0.1276 | -0.0123 | -8.79 | 0.14 | 0.1411 | 0.1256 | 47238467 |
| 1723674900 | 0.1399 | -0.0034 | -2.37 | 0.145 | 0.1457 | 0.1372 | 26515804 |
| 1723588500 | 0.1433 | -0.003 | -2.05 | 0.1446 | 0.1559 | 0.1424999 | 23734107 |
| 1723502100 | 0.1463 | -0.013 | -8.16 | 0.1621 | 0.162143 | 0.144 | 26762224 |
| 1723242900 | 0.1593 | -0.0065 | -3.92 | 0.1646 | 0.1688 | 0.158 | 17576988 |
| 1723156500 | 0.1658 | 0.0024 | 1.47 | 0.16 | 0.175 | 0.147 | 31210096 |
| 1723070100 | 0.1634 | -0.0066 | -3.88 | 0.1799 | 0.1879 | 0.16 | 61800523 |
| 1722983700 | 0.17 | 0.0343001 | 25.28 | 0.149 | 0.175 | 0.1401 | 62676008 |
| 1722897300 | 0.1356999 | -0.0302 | -18.20 | 0.1354 | 0.1515 | 0.1335 | 62505372 |
| 1722638100 | 0.1659 | -0.0129 | -7.21 | 0.1703 | 0.1737 | 0.1625 | 45958938 |
| 1722551700 | 0.1787999 | 0.0012999 | 0.73 | 0.18 | 0.2015 | 0.1762 | 74219564 |
| 1722465300 | 0.1775 | -0.0025 | -1.39 | 0.184 | 0.1865 | 0.1705 | 61904536 |
| 1722378900 | 0.18 | -0.015 | -7.69 | 0.192 | 0.193 | 0.1773 | 54412661 |
| 1722292500 | 0.195 | -0.018 | -8.45 | 0.2108 | 0.2123 | 0.1913999 | 55032059 |
| 1722033300 | 0.213 | -0.001 | -0.47 | 0.214 | 0.214 | 0.2062 | 29770643 |
| 1721946900 | 0.214 | 0.0090001 | 4.39 | 0.198301 | 0.215 | 0.198301 | 53637781 |
| 1721860500 | 0.2049999 | -0.006 | -2.84 | 0.213 | 0.2239 | 0.2 | 85501476 |
| 1721774100 | 0.211 | -0.0131 | -5.85 | 0.2186 | 0.2377 | 0.2095 | 90802131 |
| 1721687700 | 0.2241 | 0.0085 | 3.94 | 0.2269 | 0.235 | 0.213 | 80727361 |
| 1721428500 | 0.2156 | -0.0248 | -10.32 | 0.2241 | 0.23 | 0.213 | 80215291 |
| 1721342100 | 0.2404 | -0.0037 | -1.52 | 0.25 | 0.2743 | 0.2299 | 168199903 |
| 1721255700 | 0.2441 | -0.0083 | -3.29 | 0.233 | 0.2619 | 0.231 | 117574778 |
| 1721169300 | 0.2524 | 0.0254 | 11.19 | 0.221 | 0.274 | 0.2127 | 241941180 |
| 1721082900 | 0.227 | -0.0105 | -4.42 | 0.229 | 0.235492 | 0.21 | 131198290 |
| 1720823700 | 0.2375 | -0.0032 | -1.33 | 0.2587 | 0.2707 | 0.231 | 281600040 |
| 1720737300 | 0.2407 | 0.0299 | 14.18 | 0.198 | 0.2469 | 0.1901 | 340497991 |
| 1720650900 | 0.2108 | -0.0372 | -15.00 | 0.2532 | 0.2532 | 0.1978 | 243364755 |
| 1720564500 | 0.248 | -0.022 | -8.15 | 0.26 | 0.2682 | 0.23 | 230755188 |
| 1720478100 | 0.27 | 0.03 | 12.50 | 0.2973 | 0.3449999 | 0.26 | 490462493 |
| 1720218900 | 0.24 | 0.0664 | 38.25 | 0.1896 | 0.278 | 0.1668 | 515975934 |
| 1720040640 | 0.1736 | -0.0063 | -3.50 | 0.1894 | 0.2202 | 0.17 | 202281386 |
| 1719959700 | 0.1799 | -0.3689 | -67.22 | 0.2849999 | 0.3286 | 0.1698 | 170830638 |
| 1719873300 | 0.5488 | -0.3042 | -35.66 | 0.8 | 0.8525 | 0.5488 | 14345638 |
| 1719614100 | 0.853 | -0.267 | -23.84 | 1.12 | 1.131 | 0.8508 | 13648662 |
| 1719527700 | 1.12 | 0.01 | 0.90 | 1.08 | 1.21 | 1.04 | 8990687 |
| 1719441300 | 1.11 | 0.1 | 9.90 | 1.03 | 1.1396 | 1.02 | 3986676 |
| 1719354900 | 1.01 | -0.06 | -5.16 | 1.05 | 1.0604 | 0.9852 | 2667631 |
| 1719268500 | 1.065 | 0.03 | 3.40 | 1.03 | 1.145 | 1.02 | 3957107 |
| 1719009300 | 1.03 | 0.02 | 1.98 | 1.02 | 1.1299999 | 0.96 | 7467513 |
| 1718922900 | 1.01 | -0.1 | -9.01 | 1.1 | 1.12 | 0.9955 | 4663508 |
| 1718750100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.22 | 1.1 | 4191675 |
| 1718663700 | 1.15 | -0.21 | -15.13 | 1.46 | 1.47 | 1.1299999 | 13906596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
