Marinus Pharmaceuticals MRNS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.40	0.50	0.45	0.45	0	923	-
2.00	0.05	0.05	0.05	0.05	29	3,710	4/26/2024
3.00	0.05	0.05	0.05	0.05	0	612	-
4.00	0.30	0.30	0.30	0.30	0	432	-
5.00	0.05	0.05	0.05	0.05	0	4	-
6.00	0.13	0.05	0.13	0.09	0	881	-
7.00	0.05	0.15	0.05	0.10	0	215	-
8.00	0.05	0.15	0.05	0.10	0	105	-
9.00	0.05	0.05	0.05	0.05	0	346	-
10.00	0.05	0.90	0.05	0.475	0	2,290	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	620	-
2.00	0.55	0.75	0.50	0.65	-0.05	-9.09 %	1	10,845	4/26/2024
3.00	1.55	3.70	1.60	2.625	0.00	0.00 %	0	699	-
4.00	1.20	2.85	2.56	2.025	0.00	0.00 %	0	554	-
5.00	3.50	3.70	3.60	3.60	-0.10	-2.70 %	1	3,598	4/26/2024
6.00	4.50	4.70	4.58	4.60	0.00	0.00 %	0	882	-
7.00	5.50	5.70	5.40	5.60	0.00	0.00 %	0	204	-
8.00	6.40	6.70	6.60	6.55	-0.20	-2.94 %	2	50	4/26/2024
9.00	7.10	8.50	7.50	7.80	0.00	0.00 %	0	1	-
10.00	8.40	9.40	4.20	8.90	0.00	0.00 %	0	0	-

MRNS Marinus Pharmaceuticals Inc