M B T Financial Stock Price - MBTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M B T Financial MBTF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.94% 10.53 10.55 10.28 10.3 10.33 14:45:11
Bid Price Ask Price Spread Spread % News
10.52 10.54 0.02 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
318 25,765 $ 10.4504 $ 269.26k 50.95k 8.75 - 12.50
Last Trade Time Type Quantity Stock Price Currency
14:42:08 100 $10.53 USD
Industry Sector
Regional - Northeast Banks

M B T Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 242.35M 23.04M $ 8.55M 0.77 13.90 17.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 3.80% 02/06/2019 733 76.80%

more financials information »

M B T Financial News

Latest MBTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4710.7910.2810.670944k98k63k0.060.57%
1 Month9.8110.89.7910.445023k98k45k0.727.34%
3 Months10.3211.379.50510.725111k398k54k0.212.03%
6 Months11.211.758.7510.60858k398k50k-0.67-5.98%
1 Year10.712.58.7510.98245k1M46k-0.17-1.59%
3 Years8.5412.56.9610.32143k1M45k1.9923.30%
5 Years4.9112.54.559.10921491M37k5.62114.46%

M B T Financial Description

MBT Financial Corporation is a bank holding company for Monroe Bank & Trust, which provides customary retail and commercial banking and trust services to its customers.

Your Recent History
M B T Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.