M B T Financial Stock Price - MBTF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
M B T Financial MBTF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.48% 10.27 10.39 10.25 10.26 10.32 18:00:49
Bid Price Ask Price Spread Spread % News
10.00 10.93 0.93 8.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
256 121,961 $ 10.29 $ 1,254,971 182,669 8.75 - 12.50
Last Trade Time Type Quantity Stock Price Currency
17:04:43 average 394 $ 10.27 USD

M B T Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.59M 23.04M $ 8.55M 0.76 27.90 21.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.33 3.21% 05/08/19 802.00 7.60%

more financials information »

M B T Financial News

Latest MBTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBTF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.3310.4110.0610.244843k-0.06-0.58%
1 Month9.8510.529.459.9906109k0.424.26%
3 Months10.1110.629.089.904576k0.161.58%
6 Months10.4211.379.0810.247663k-0.15-1.44%
1 Year11.212.58.7510.695757k-0.93-8.30%
3 Years8.3912.58.1710.474346k1.8822.41%
5 Years5.1912.54.559.300440k5.0897.88%

M B T Financial Description

MBT Financial Corp is a bank holding company. The firm holds independently owned community bank in Southeast Michigan.


Your Recent History
NASDAQ
MBTF
M B T Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.