M B T Financial Stock Price - MBTF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
M B T Financial MBTF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.48% 10.27 10.39 10.25 10.26 10.32 18:00:49
Bid Price Ask Price Spread Spread % News
10.00 10.93 0.93 8.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
256 121,961 $ 10.29 $ 1,254,971 182,669 8.75 - 12.50
Last Trade Time Type Quantity Stock Price Currency
17:04:43 average 394 $ 10.27 USD

M B T Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.59M 23.04M $ 8.55M 0.76 27.90 21.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.33 3.21% 05/08/19 802.00 7.60%

more financials information »

M B T Financial News

Latest MBTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBTF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.3310.4110.0610.244843k-0.06-0.58%
1 Month9.8510.529.459.9906109k0.424.26%
3 Months10.1110.629.089.904576k0.161.58%
6 Months10.4211.379.0810.247663k-0.15-1.44%
1 Year11.212.58.7510.695757k-0.93-8.30%
3 Years8.3912.58.1710.474346k1.8822.41%
5 Years5.1912.54.559.300440k5.0897.88%

M B T Financial Description

MBT Financial Corp is a bank holding company. The firm holds independently owned community bank in Southeast Michigan.

Your Recent History
M B T Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.