Lifetime Brands Inc (LCUT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 4.30 | 2.71 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.90 | 2.05 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.32 | 1.00 | 0.32 | 0.66 | 0.00 | 0.00 % | 0 | 62 | - |
12.50 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.30 | 2.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.