Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifetime Brands Inc (LCUT)
Lifetime Brands Inc (LCUT) Options

LCUT Lifetime Brands Inc

9.59

-0.02 (-0.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LCUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
5.00	4.30	5.20	5.11	4.75	0.00	0.00 %	0	3	-
7.50	1.90	2.55	2.60	2.225	0.00	0.00 %	0	16	-
10.00	0.05	0.60	0.46	0.325	0.00	0.00 %	0	79	-
12.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
7.50	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-
10.00	0.55	1.05	1.19	0.80	0.00	0.00 %	0	110	-
12.50	2.70	3.40	0.00	3.05	0.00	0.00 %	0	0	-
15.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-

Lifetime Brands

Delayed Upgrade Clock