Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifetime Brands Inc | LCUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 5.78% | 10.61 | 19:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 9.86 | 10.95 | 10.61 | 10.03 |
LCUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 10.95 | 8.87 | 9.57 | 44,805 | 1.20 | 12.75% |
| 1 Month | 10.23 | 10.95 | 8.87 | 9.61 | 51,851 | 0.38 | 3.71% |
| 3 Months | 9.89 | 11.08 | 8.17 | 9.78 | 69,711 | 0.72 | 7.28% |
| 6 Months | 6.44 | 11.08 | 5.73 | 8.52 | 66,542 | 4.17 | 64.75% |
| 1 Year | 5.63 | 11.08 | 4.31 | 6.80 | 77,745 | 4.98 | 88.45% |
| 3 Years | 15.36 | 19.93 | 4.31 | 9.77 | 53,123 | -4.75 | -30.92% |
| 5 Years | 9.55 | 19.93 | 3.26 | 9.90 | 46,601 | 1.06 | 11.10% |
LCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.61 | 0.58 | 5.78% | 10.22 | 10.95 | 9.86 | 133,979 |
| May 09 2024 | 10.03 | 0.80 | 8.67% | 8.87 | 10.04 | 8.87 | 49,137 |
| May 08 2024 | 9.23 | -0.16 | -1.70% | 9.39 | 9.49 | 9.03 | 56,336 |
| May 07 2024 | 9.39 | -0.44 | -4.48% | 9.78 | 9.85 | 9.39 | 32,796 |
| May 06 2024 | 9.83 | 0.43 | 4.57% | 9.40 | 9.90 | 9.40 | 37,750 |
| May 03 2024 | 9.40 | 0.11 | 1.18% | 9.41 | 9.47 | 9.31 | 48,007 |
| May 02 2024 | 9.29 | 0.23 | 2.54% | 9.06 | 9.30 | 9.06 | 37,981 |
| May 01 2024 | 9.06 | -0.08 | -0.88% | 9.14 | 9.275 | 9.01 | 39,168 |
| Apr 30 2024 | 9.14 | -0.16 | -1.72% | 9.22 | 9.43 | 8.96 | 34,964 |
| Apr 29 2024 | 9.30 | -0.29 | -3.02% | 9.56 | 9.61 | 9.27 | 53,248 |
| Apr 26 2024 | 9.59 | -0.02 | -0.21% | 9.71 | 9.95 | 9.49 | 28,023 |
| Apr 25 2024 | 9.61 | -0.40 | -4.00% | 9.72 | 9.78 | 9.5071 | 24,324 |
| Apr 24 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.17 | 9.70 | 39,366 |
| Apr 23 2024 | 9.95 | 0.47 | 4.96% | 9.48 | 9.99 | 9.48 | 31,111 |
| Apr 22 2024 | 9.48 | -0.01 | -0.11% | 9.60 | 10.01 | 9.2536 | 87,021 |
| Apr 19 2024 | 9.49 | 0.08 | 0.85% | 9.41 | 9.69 | 9.39 | 46,563 |
| Apr 18 2024 | 9.41 | 0.12 | 1.29% | 9.37 | 9.49 | 9.30 | 27,499 |
| Apr 17 2024 | 9.29 | -0.23 | -2.42% | 9.65 | 9.92 | 9.00 | 89,918 |
| Apr 16 2024 | 9.52 | -0.68 | -6.67% | 9.74 | 9.873 | 9.29 | 68,419 |
| Apr 15 2024 | 10.20 | 0.28 | 2.82% | 9.80 | 10.425 | 9.80 | 169,231 |
| Apr 12 2024 | 9.92 | -0.41 | -3.97% | 10.23 | 10.23 | 9.76 | 36,150 |
| Apr 11 2024 | 10.33 | 0.16 | 1.57% | 10.10 | 10.35 | 10.095 | 40,945 |
