Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lands End Inc (LE)
Lands End Inc (LE) Options

LE Lands End Inc

13.01

-0.03 (-0.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.20	11.80	0.00	11.00	0.00	0.00 %	0	0	-
5.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
7.50	5.30	6.80	4.81	6.05	0.00	0.00 %	0	1	-
10.00	2.90	4.20	3.72	3.55	0.00	0.00 %	0	5	-
12.50	0.85	1.00	1.20	0.925	0.00	0.00 %	0	86	-
15.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	6	60	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.70	0.05	0.875	0.00	0.00 %	0	1	-
10.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	7	-
12.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	37	-
15.00	1.70	2.65	0.00	2.175	0.00	0.00 %	0	0	-

Delayed Upgrade Clock