Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lands End Inc | LE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.10 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.10 |
LE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.95 | 12.54 | 13.19 | 153,495 | 0.20 | 1.55% |
| 1 Month | 10.79 | 13.95 | 10.60 | 12.13 | 172,821 | 2.31 | 21.41% |
| 3 Months | 9.52 | 13.95 | 7.64 | 11.00 | 91,836 | 3.58 | 37.61% |
| 6 Months | 6.69 | 13.95 | 5.98 | 9.15 | 102,725 | 6.41 | 95.81% |
| 1 Year | 7.64 | 13.95 | 5.98 | 8.50 | 118,637 | 5.46 | 71.47% |
| 3 Years | 25.66 | 44.40 | 5.98 | 16.10 | 187,125 | -12.56 | -48.95% |
| 5 Years | 18.54 | 44.40 | 4.05 | 14.98 | 218,982 | -5.44 | -29.34% |
LE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.10 | -0.63 | -4.59% | 13.89 | 13.89 | 12.94 | 156,571 |
| Apr 23 2024 | 13.73 | 0.57 | 4.33% | 13.08 | 13.95 | 13.0524 | 190,933 |
| Apr 22 2024 | 13.16 | 0.39 | 3.05% | 12.77 | 13.35 | 12.66 | 182,893 |
| Apr 19 2024 | 12.77 | -0.13 | -1.01% | 12.81 | 13.06 | 12.54 | 120,909 |
| Apr 18 2024 | 12.90 | 0.06 | 0.47% | 12.90 | 13.10 | 12.64 | 116,170 |
| Apr 17 2024 | 12.84 | 0.16 | 1.30% | 12.81 | 13.11 | 12.67 | 123,816 |
| Apr 16 2024 | 12.675 | 0.37 | 2.97% | 12.21 | 12.84 | 11.93 | 131,360 |
| Apr 15 2024 | 12.31 | -0.56 | -4.35% | 12.71 | 12.715 | 12.19 | 125,793 |
| Apr 12 2024 | 12.87 | -0.06 | -0.46% | 13.02 | 13.02 | 12.26 | 196,649 |
| Apr 11 2024 | 12.93 | 0.71 | 5.81% | 12.26 | 12.95 | 11.975 | 169,196 |
| Apr 10 2024 | 12.22 | -0.04 | -0.33% | 12.07 | 12.28 | 11.68 | 167,140 |
| Apr 09 2024 | 12.26 | 1.19 | 10.75% | 11.00 | 12.30 | 10.91 | 185,700 |
| Apr 08 2024 | 11.07 | -0.12 | -1.07% | 11.60 | 11.90 | 11.01 | 172,218 |
| Apr 05 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.69 | 10.92 | 179,532 |
| Apr 04 2024 | 11.00 | -0.19 | -1.70% | 11.40 | 11.71 | 10.97 | 157,109 |
| Apr 03 2024 | 11.19 | -0.79 | -6.59% | 11.73 | 11.73 | 11.07 | 157,646 |
| Apr 02 2024 | 11.98 | 0.67 | 5.92% | 11.23 | 12.18 | 11.07 | 196,144 |
| Apr 01 2024 | 11.31 | 0.42 | 3.86% | 11.04 | 11.70 | 10.83 | 227,867 |
| Mar 28 2024 | 10.89 | 0.85 | 8.47% | 10.79 | 11.32 | 10.60 | 353,749 |
| Mar 27 2024 | 10.04 | 0.74 | 7.96% | 10.15 | 10.80 | 9.84 | 354,651 |
| Mar 26 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.33 | 8.534 | 98,822 |
| Mar 25 2024 | 9.00 | 0.58 | 6.89% | 8.51 | 9.11 | 8.51 | 54,907 |
