Register for real-time alerts, custom portfolio, and market movers
KOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.30 | -0.44 | -11.76% | 3.77 | 3.77 | 3.25 | 441,291 |
| May 16 2024 | 3.74 | 0.00 | 0.00% | 3.77 | 3.89 | 3.62 | 265,898 |
| May 15 2024 | 3.74 | -0.10 | -2.60% | 3.94 | 4.03 | 3.72 | 347,866 |
| May 14 2024 | 3.84 | 0.01 | 0.26% | 3.92 | 4.06 | 3.77 | 284,036 |
| May 13 2024 | 3.83 | 0.22 | 6.09% | 3.62 | 3.88 | 3.61 | 252,901 |
| May 10 2024 | 3.61 | -0.19 | -5.00% | 3.86 | 3.91 | 3.59 | 252,231 |
| May 09 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.965 | 3.76 | 415,341 |
| May 08 2024 | 3.83 | -0.15 | -3.77% | 3.91 | 3.97 | 3.75 | 269,914 |
| May 07 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 4.08 | 3.8416 | 425,460 |
| May 06 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 4.055 | 3.75 | 557,995 |
| May 03 2024 | 3.77 | 0.07 | 1.89% | 3.85 | 4.06 | 3.73 | 305,507 |
| May 02 2024 | 3.70 | 0.17 | 4.82% | 3.59 | 3.71 | 3.47 | 243,798 |
| May 01 2024 | 3.53 | 0.32 | 9.97% | 3.24 | 3.6201 | 3.22 | 507,167 |
| Apr 30 2024 | 3.21 | -0.16 | -4.75% | 3.31 | 3.34 | 3.20 | 272,631 |
| Apr 29 2024 | 3.37 | 0.09 | 2.74% | 3.30 | 3.48 | 3.255 | 314,241 |
| Apr 26 2024 | 3.28 | 0.09 | 2.98% | 3.20 | 3.37 | 3.17 | 252,121 |
| Apr 25 2024 | 3.185 | -0.20 | -5.77% | 3.2501 | 3.29 | 3.17 | 317,035 |
| Apr 24 2024 | 3.38 | 0.05 | 1.50% | 3.33 | 3.46 | 3.26 | 455,004 |
| Apr 23 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.56 | 3.325 | 327,652 |
| Apr 22 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.5076 | 3.29 | 314,298 |
| Apr 19 2024 | 3.36 | -0.11 | -3.17% | 3.47 | 3.56 | 3.30 | 604,281 |
| Apr 18 2024 | 3.47 | -0.13 | -3.61% | 3.58 | 3.65 | 3.45 | 566,652 |
| Apr 17 2024 | 3.60 | -0.29 | -7.46% | 3.93 | 3.93 | 3.58 | 607,667 |
| Apr 16 2024 | 3.89 | 0.02 | 0.52% | 3.84 | 3.95 | 3.79 | 336,963 |
| Apr 15 2024 | 3.87 | -0.54 | -12.24% | 4.45 | 4.17 | 3.87 | 583,321 |
| Apr 12 2024 | 4.41 | -0.05 | -1.12% | 4.42 | 4.48 | 4.32 | 577,013 |
| Apr 11 2024 | 4.46 | -0.02 | -0.45% | 4.53 | 4.64 | 4.37 | 524,482 |
| Apr 10 2024 | 4.48 | 0.01 | 0.22% | 4.335 | 4.525 | 4.33 | 536,371 |
| Apr 09 2024 | 4.47 | 0.18 | 4.20% | 4.31 | 4.515 | 4.25 | 403,226 |
| Apr 08 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.34 | 4.03 | 872,160 |
| Apr 05 2024 | 4.12 | 0.04 | 0.98% | 4.16 | 4.26 | 4.00 | 577,646 |
| Apr 04 2024 | 4.08 | -0.19 | -4.45% | 4.39 | 4.50 | 4.065 | 764,471 |
| Apr 03 2024 | 4.27 | -0.06 | -1.39% | 4.25 | 4.48 | 4.20 | 953,058 |
| Apr 02 2024 | 4.33 | -0.12 | -2.70% | 4.44 | 4.5336 | 4.1835 | 981,926 |
| Apr 01 2024 | 4.45 | -0.81 | -15.40% | 5.39 | 5.39 | 4.43 | 1,830,214 |
| Mar 28 2024 | 5.26 | -2.19 | -29.40% | 6.81 | 6.8805 | 5.125 | 3,497,346 |
| Mar 27 2024 | 7.45 | 0.35 | 4.93% | 7.16 | 7.77 | 7.09 | 2,883,543 |
| Mar 26 2024 | 7.10 | 0.98 | 16.01% | 6.23 | 7.165 | 6.195 | 2,158,083 |
| Mar 25 2024 | 6.12 | -0.13 | -2.08% | 6.232 | 6.625 | 6.04 | 1,167,835 |
| Mar 22 2024 | 6.25 | 0.49 | 8.51% | 5.96 | 6.51 | 5.74 | 1,611,464 |
| Mar 21 2024 | 5.76 | -0.02 | -0.35% | 5.90 | 6.00 | 5.49 | 1,104,185 |
| Mar 20 2024 | 5.78 | 0.43 | 8.04% | 5.30 | 5.90 | 4.92 | 1,192,453 |
| Mar 19 2024 | 5.35 | -0.32 | -5.64% | 5.59 | 5.83 | 5.31 | 1,614,192 |
| Mar 18 2024 | 5.67 | -0.19 | -3.24% | 5.93 | 5.995 | 5.575 | 903,796 |
| Mar 15 2024 | 5.86 | 0.24 | 4.18% | 5.79 | 5.88 | 5.505 | 781,896 |
| Mar 14 2024 | 5.625 | -0.70 | -11.00% | 6.29 | 6.33 | 5.56 | 633,119 |
| Mar 13 2024 | 6.32 | 0.39 | 6.58% | 5.92 | 6.34 | 5.8273 | 474,624 |
| Mar 12 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 6.05 | 5.6697 | 495,491 |
| Mar 11 2024 | 5.90 | -0.28 | -4.53% | 6.18 | 6.32 | 5.83 | 528,599 |
| Mar 08 2024 | 6.18 | -0.03 | -0.48% | 6.24 | 6.59 | 6.11 | 594,101 |
| Mar 07 2024 | 6.21 | 0.30 | 5.08% | 5.96 | 6.23 | 5.725 | 585,661 |
| Mar 06 2024 | 5.91 | 0.04 | 0.68% | 5.90 | 6.19 | 5.69 | 774,894 |
| Mar 05 2024 | 5.87 | -0.08 | -1.34% | 5.90 | 6.49 | 5.82 | 932,086 |
| Mar 04 2024 | 5.95 | -0.07 | -1.08% | 6.12 | 6.12 | 5.39 | 859,895 |
| Mar 01 2024 | 6.015 | 0.00 | 0.08% | 6.03 | 6.26 | 5.9225 | 509,178 |
| Feb 29 2024 | 6.01 | 0.16 | 2.74% | 5.89 | 6.21 | 5.89 | 506,429 |
| Feb 28 2024 | 5.85 | -0.29 | -4.72% | 6.06 | 6.20 | 5.785 | 528,225 |
| Feb 27 2024 | 6.14 | 0.18 | 3.02% | 6.00 | 6.27 | 5.81 | 765,123 |
| Feb 26 2024 | 5.96 | 0.66 | 12.45% | 5.30 | 6.00 | 5.30 | 684,620 |
| Feb 23 2024 | 5.30 | 0.03 | 0.57% | 5.30 | 5.58 | 5.155 | 529,242 |
| Feb 22 2024 | 5.27 | 0.06 | 1.15% | 5.25 | 5.36 | 5.025 | 570,137 |
| Feb 21 2024 | 5.21 | -0.19 | -3.52% | 5.38 | 5.46 | 4.99 | 558,111 |
| Feb 20 2024 | 5.40 | -0.01 | -0.18% | 5.40 | 5.55 | 5.19 | 515,511 |
