Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | KOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 19:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.76 | 3.965 | 3.80 | 3.83 |
KOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 4.08 | 3.47 | 3.87 | 360,535 | 0.24 | 6.69% |
| 1 Month | 4.53 | 4.64 | 3.17 | 3.69 | 420,146 | -0.70 | -15.45% |
| 3 Months | 4.97 | 7.77 | 3.17 | 5.30 | 772,459 | -1.14 | -22.94% |
| 6 Months | 1.91 | 7.77 | 1.59 | 4.26 | 789,133 | 1.92 | 100.52% |
| 1 Year | 4.83 | 9.80 | 1.37 | 4.15 | 906,895 | -1.00 | -20.70% |
| 3 Years | 83.54 | 131.97 | 1.37 | 15.41 | 705,410 | -79.71 | -95.42% |
| 5 Years | 7.36 | 171.21 | 1.37 | 28.70 | 560,210 | -3.53 | -47.96% |
KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.80 | -0.03 | -0.78% | 3.85 | 3.965 | 3.76 | 415,341 |
| May 08 2024 | 3.83 | -0.15 | -3.77% | 3.91 | 3.97 | 3.75 | 269,914 |
| May 07 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 4.08 | 3.8416 | 425,460 |
| May 06 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 4.055 | 3.75 | 557,995 |
| May 03 2024 | 3.77 | 0.07 | 1.89% | 3.85 | 4.06 | 3.73 | 305,507 |
| May 02 2024 | 3.70 | 0.17 | 4.82% | 3.59 | 3.71 | 3.47 | 243,798 |
| May 01 2024 | 3.53 | 0.32 | 9.97% | 3.24 | 3.6201 | 3.22 | 507,167 |
| Apr 30 2024 | 3.21 | -0.16 | -4.75% | 3.31 | 3.34 | 3.20 | 272,631 |
| Apr 29 2024 | 3.37 | 0.09 | 2.74% | 3.30 | 3.48 | 3.255 | 314,241 |
| Apr 26 2024 | 3.28 | 0.09 | 2.98% | 3.20 | 3.37 | 3.17 | 252,121 |
| Apr 25 2024 | 3.185 | -0.20 | -5.77% | 3.30 | 3.30 | 3.17 | 322,041 |
| Apr 24 2024 | 3.38 | 0.05 | 1.50% | 3.33 | 3.46 | 3.26 | 455,004 |
| Apr 23 2024 | 3.33 | -0.09 | -2.63% | 3.42 | 3.56 | 3.325 | 327,652 |
| Apr 22 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.5076 | 3.29 | 314,298 |
| Apr 19 2024 | 3.36 | -0.11 | -3.17% | 3.47 | 3.56 | 3.30 | 604,281 |
| Apr 18 2024 | 3.47 | -0.13 | -3.61% | 3.58 | 3.65 | 3.45 | 566,652 |
| Apr 17 2024 | 3.60 | -0.29 | -7.46% | 3.93 | 3.93 | 3.58 | 607,667 |
| Apr 16 2024 | 3.89 | 0.02 | 0.52% | 3.84 | 3.95 | 3.68 | 371,680 |
| Apr 15 2024 | 3.87 | -0.54 | -12.24% | 4.45 | 4.17 | 3.87 | 583,321 |
| Apr 12 2024 | 4.41 | -0.05 | -1.12% | 4.42 | 4.48 | 4.32 | 577,013 |
| Apr 11 2024 | 4.46 | -0.02 | -0.45% | 4.53 | 4.64 | 4.37 | 524,482 |
| Apr 10 2024 | 4.48 | 0.01 | 0.22% | 4.27 | 4.525 | 4.25 | 551,435 |
