Kaival Brands Innovations Historical Data - KAVL

Company Name	Stock Ticker Symbol	Market	Type
Kaival Brands Innovations Group Inc	KAVL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.25%	0.3989	14:19:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.3849	0.4001		0.3999

KAVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.4685	0.3849	0.4368939	98,156	-0.0361	-8.3%
1 Month	0.62	0.64	0.3849	0.5314743	195,625	-0.2211	-35.66%
3 Months	0.7752	0.8056	0.3849	0.5590518	162,784	-0.3763	-48.54%
6 Months	0.71	0.9652	0.3849	0.5897353	100,671	-0.3111	-43.82%
1 Year	0.9938	1.6881	0.3849	0.8299779	102,708	-0.5949	-59.86%
3 Years	10.50	13.38	0.3849	2.02	2,256,357	-10.10	-96.2%
5 Years	10.50	13.38	0.3849	2.02	2,256,357	-10.10	-96.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.3999	-0.0221	-5.24%	0.4133	0.4133	0.3901	59,198
Sep 29 2023	0.422	-0.028	-6.22%	0.448	0.4547	0.4001	179,579
Sep 28 2023	0.45	-0.0101	-2.2%	0.4685	0.4685	0.4313	96,398
Sep 27 2023	0.4601	0.0001	0.02%	0.4417	0.465	0.44	57,378
Sep 26 2023	0.46	0.029	6.73%	0.435	0.46	0.4183	98,228
Sep 25 2023	0.431	-0.061	-12.4%	0.48	0.48	0.42	161,955
Sep 22 2023	0.492	-0.044	-8.21%	0.5199	0.5412	0.441	273,360
Sep 21 2023	0.536	0.0385	7.74%	0.6201	0.6201	0.504	744,700
Sep 20 2023	0.4975	-0.0375	-7.01%	0.5216	0.5599	0.48	275,133
Sep 19 2023	0.535	-0.001	-0.19%	0.5477	0.59	0.53	152,081
Sep 18 2023	0.536	-0.0259	-4.61%	0.583	0.583	0.5312	136,985
Sep 15 2023	0.5619	-0.0326	-5.48%	0.57	0.58	0.54	215,593
Sep 14 2023	0.5945	0.0495	9.08%	0.59	0.63	0.54	437,369
Sep 13 2023	0.545	-0.045	-7.63%	0.63	0.63	0.51	202,882
Sep 12 2023	0.59	0.056	10.49%	0.555	0.63	0.54775	140,022
Sep 11 2023	0.534	-0.0159	-2.89%	0.575	0.575	0.53	87,902
Sep 08 2023	0.5499	-0.02	-3.51%	0.5528	0.58	0.53	83,836
Sep 07 2023	0.5699	-0.0158	-2.7%	0.61	0.61	0.5101	165,207
Sep 06 2023	0.5857	-0.0318	-5.15%	0.64	0.64	0.56	142,438
Sep 05 2023	0.6175	-0.0025	-0.4%	0.62	0.639	0.6002	202,258