ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc (KAVL)

0.6884
-0.0738
(-9.68%)
Closed March 10 4:00PM
0.7172
0.0288
(4.18%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1028-12.53658536590.820.86990.7119626000.75927334CS
4-0.5928-45.25190839691.311.490.71192440791.00484548CS
12-0.1528-17.56321839080.871.550.71195854801.07018011CS
260.10717.53523434940.61021.950.575119126691.28217277CS
52-1.4328-66.64186046512.159.690.575121268112.73492454CS
156-38.7628-98.183383991939.4853.130.5751110937312.7170612CS
260-219.7828-99.674739229220.5280.980.5751199295129.98007202CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461000.6884-0.0738-9.680.74150.7626660.675164196
17413905000.76220.00620.820.7330.79560.73355053
17413041000.756-0.006-0.790.74030.80280.740336791
17412177000.7620.02233.010.74570.78990.7285625
17411313000.7397-0.0548-6.900.7630.780.711992124
17410449000.7945-0.032-3.870.81999990.86990.7843405
17407857000.82650.0263.250.80.86990.7902193439
17406993000.8005-0.0118-1.450.80420.81999990.79545133808
17406129000.8123-0.0235-2.810.82099990.840.7831258440
17405265000.83580.00480.580.8050.870.803124755
17404401000.831-0.109-11.600.880.940.8538686
17401809000.94-0.0335-3.44110.9214199322
17400945000.9735-0.0163-1.6511.020.96153410
17400081000.9898-0.0302-2.961.011.020.97148025
17399217001.020.033.130.981.080.97423993
17395761000.989-0.211-17.581.21.24950.9551155577
17394897001.2-0.09-6.981.271.311.2191319
17394033001.29-0.11-7.861.421.4251.28280502
17393169001.4-0.03-2.101.41.43839991.3652157438
17392305001.430.17.521.311.491.31365785
17389713001.33-0.02-1.481.31.38831.29284452
17388849001.35-0.01-0.741.351.421.3201194306
17387985001.36-0.01-0.731.341.38999991.1299999319211
17387121001.37-0.03-2.141.451.451.3617999125733
17386257001.4-0.03-2.101.331.421.27352576
17383665001.430.075.151.3251.51.3717706
17382801001.360.1714.291.171.38991.17431594
17381937001.190.065.311.151.321.06607540
17381073001.12999990.098.651.041.171.04239285
17380209001.04-0.25-19.381.251.30.882565295
17377617001.290.119.321.191.3011.19341360
17376753001.1800.001.181.181.180
17375889001.18-0.04-3.281.21.221.12187423
17375025001.220.097.961.111.221.1235207
17371569001.12999990.043.671.151.181.09229247
17370705001.090.19.881.051.181.03341826
17369841000.992-0.118-10.631.11.160.9506689272
17368977001.11-0.11-9.021.181.221.08676670
17368113001.220.18.931.151.281.02152725528
17365521001.120.1212.001.051.20.913019437
173637930010.131815.180.851.550.783110483273
17362929000.8682-0.0065-0.740.870.9190.8635108697
17362065000.8747-0.0455-4.940.910.97480.8738237513
17359473000.9202-0.0353-3.6911.020.8872287211
17358609000.95550.04194.590.9710.93432161
17356881000.9136-0.1864-16.951.11.160.8507635191
17356017001.10.2529.720.851.170.83871401498
17353425000.8480.0384.690.80220.870.7828180930
17352561000.81-0.0262-3.130.84350.84350.7803141046
17350778400.83620.00820.990.810.840.77167772
17349969000.8280.0476.020.85980.8599990.783101133454
17347377000.781-0.0801-9.300.8260.8699990.78143061
17346513000.86110.02462.940.8550.880.7956154784
17345649000.8365-0.053-5.960.87280.89980.833480042
17344785000.8895-0.0095-1.060.8990.910.865383657
17343921000.8990.0293.330.870.90.8199999124468
17341329000.87-0.0025-0.290.880.90.83164604
17340465000.87250.122516.330.750.8880.732251655
17339601000.750.01512.050.750.77020.716641071