Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 11.73% | 4.00 | 17:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.47 | 4.12 | 4.04 | 3.58 |
KAVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 4.39 | 3.35 | 3.62 | 330,051 | 0.54 | 15.61% |
| 1 Month | 2.96 | 9.69 | 2.314 | 5.94 | 2,687,837 | 1.04 | 35.14% |
| 3 Months | 3.02 | 9.69 | 1.1105 | 3.91 | 2,648,361 | 0.98 | 32.45% |
| 6 Months | 7.2093 | 9.69 | 1.1105 | 4.09 | 1,490,272 | -3.21 | -44.52% |
| 1 Year | 12.39 | 20.2692 | 1.1105 | 4.69 | 808,889 | -8.39 | -67.72% |
| 3 Years | 220.50 | 280.98 | 1.1105 | 37.23 | 2,070,538 | -216.50 | -98.19% |
| 5 Years | 220.50 | 280.98 | 1.1105 | 37.23 | 2,070,538 | -216.50 | -98.19% |
KAVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.58 | 0.08 | 2.29% | 3.45 | 3.75 | 3.4001 | 167,161 |
| Apr 24 2024 | 3.50 | -0.14 | -3.85% | 3.62 | 3.7788 | 3.4401 | 224,123 |
| Apr 23 2024 | 3.64 | 0.18 | 5.20% | 3.46 | 3.9299 | 3.4078 | 276,485 |
| Apr 22 2024 | 3.46 | -0.27 | -7.24% | 3.52 | 3.8798 | 3.35 | 270,445 |
| Apr 19 2024 | 3.73 | 0.27 | 7.80% | 3.46 | 4.39 | 3.45 | 712,039 |
| Apr 18 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.80 | 3.21 | 344,940 |
| Apr 17 2024 | 3.40 | -0.86 | -20.19% | 4.18 | 4.65 | 3.25 | 740,699 |
| Apr 16 2024 | 4.26 | -2.04 | -32.38% | 5.78 | 6.14 | 4.1206 | 2,162,659 |
| Apr 15 2024 | 6.30 | 3.63 | 135.96% | 2.77 | 9.69 | 2.652 | 44,244,063 |
| Apr 12 2024 | 2.67 | -0.28 | -9.49% | 3.17 | 3.17 | 2.45 | 155,667 |
| Apr 11 2024 | 2.95 | 0.30 | 11.32% | 2.83 | 3.06 | 2.52 | 363,094 |
| Apr 10 2024 | 2.65 | 0.17 | 6.85% | 2.41 | 2.70 | 2.39 | 126,434 |
| Apr 09 2024 | 2.48 | -0.13 | -4.98% | 2.57 | 2.70 | 2.314 | 65,718 |
| Apr 08 2024 | 2.61 | -0.10 | -3.69% | 2.64 | 2.7499 | 2.55 | 67,733 |
| Apr 05 2024 | 2.71 | -0.07 | -2.52% | 2.70 | 2.99 | 2.6601 | 75,925 |
| Apr 04 2024 | 2.78 | -0.60 | -17.75% | 3.35 | 3.50 | 2.65 | 193,458 |
| Apr 03 2024 | 3.38 | 0.22 | 6.96% | 3.26 | 3.7361 | 3.00 | 358,008 |
| Apr 02 2024 | 3.16 | 0.14 | 4.64% | 2.89 | 3.26 | 2.80 | 146,488 |
| Apr 01 2024 | 3.02 | 0.12 | 4.14% | 2.96 | 3.49 | 2.73 | 373,769 |
| Mar 28 2024 | 2.90 | 0.09 | 3.20% | 2.78 | 3.09 | 2.75 | 167,663 |
| Mar 27 2024 | 2.81 | -0.44 | -13.54% | 2.83 | 3.1099 | 2.68 | 331,802 |
| Mar 26 2024 | 3.25 | 0.27 | 9.06% | 3.10 | 3.3699 | 2.64 | 1,181,356 |
