
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5012 | 1.03832608245 | 48.27 | 48.8 | 48.27 | 191 | 48.63793333 | SP |
4 | 1.4212 | 3.00147835269 | 47.35 | 48.8 | 47.26 | 278 | 48.13000719 | SP |
12 | 2.3312 | 5.01981050818 | 46.44 | 48.8 | 44.5 | 548 | 47.01755135 | SP |
26 | -5.3788 | -9.93314866113 | 54.15 | 54.74 | 44.5 | 622 | 50.20632474 | SP |
52 | 1.8212 | 3.87902023429 | 46.95 | 55.9 | 44.5 | 373 | 50.01063824 | SP |
156 | 0.6485 | 1.34759687216 | 48.1227 | 55.9 | 39.1 | 578 | 47.70994695 | SP |
260 | 0.6485 | 1.34759687216 | 48.1227 | 55.9 | 39.1 | 578 | 47.70994695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.