Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.021537798837 | 46.43 | 46.7786 | 46.32 | 470 | 46.50098681 | SP |
4 | -3.98 | -7.89682539683 | 50.4 | 50.4 | 46.21 | 326 | 47.6494632 | SP |
12 | -7.15 | -13.3470225873 | 53.57 | 53.9629 | 46.21 | 517 | 50.8560114 | SP |
26 | -2.06 | -4.24917491749 | 48.48 | 54.74 | 46.21 | 389 | 52.07185124 | SP |
52 | -2.0656 | -4.26023396637 | 48.4856 | 54.74 | 44.7136 | 282 | 50.60026669 | SP |
156 | -1.7027 | -3.53824702271 | 48.1227 | 54.74 | 39.1 | 572 | 47.7153915 | SP |
260 | -1.7027 | -3.53824702271 | 48.1227 | 54.74 | 39.1 | 572 | 47.7153915 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.