![JP Morgan Sustainable Infrastructure ETF](/common/images/company/N_BLLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1079 | 0.216140637645 | 49.9212 | 50.1 | 49.6473 | 39 | 49.76935192 | SP |
4 | 2.4591 | 5.16943451755 | 47.57 | 50.1 | 47.33 | 142 | 48.6209606 | SP |
12 | 4.4091 | 9.66483998246 | 45.62 | 50.1 | 45.62 | 138 | 48.4980156 | SP |
26 | 3.1791 | 6.78569903949 | 46.85 | 50.1 | 44.7136 | 187 | 47.2416512 | SP |
52 | 1.1191 | 2.28808014721 | 48.91 | 50.1 | 39.55 | 295 | 45.27466199 | SP |
156 | 5.4991 | 12.3492027846 | 44.53 | 51.93 | 39.1 | 747 | 46.96672111 | SP |
260 | 5.4991 | 12.3492027846 | 44.53 | 51.93 | 39.1 | 747 | 46.96672111 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.