Itron, Inc. (MM) Stock Price - ITRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 64.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itron, Inc. (MM) ITRI NASDAQ Common Stock US4657411066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +0.93% 64.85 65.15 64.25 64.55 64.25 20:00:00
Bid Price Ask Price Spread Spread % News
41.50 64.75 23.25 35.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,354 132,191 $ 64.7788 $ 8.56M 184.23k 40.11 - 66.45
Last Trade Time Type Quantity Stock Price Currency
16:43:28 formt 881 $64.85 USD
Industry Sector
Scientific & Technical Instruments

Itron, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.51B 38.65M US$ 31.77M 0.83 73.70 29.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
719.77k US$ 0.00 0.00% 46.05k 98.20%

more financials information »

Itron, Inc. (MM) News

Historical ITRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.4065.1560.150.0000114k270k190k4.457.37%
1 Month60.4065.1559.100.000066k270k148k4.457.37%
3 Months61.6066.4557.800.000045k731k213k3.255.28%
6 Months54.3766.4551.550.000045k1M206k10.4819.28%
1 Year41.9566.4540.110.000044k1M193k22.9054.59%
3 Years38.0866.4527.930.000001M234k26.7770.30%
5 Years41.3566.4527.930.000004M279k23.5056.83%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.