ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
125.72
0.36
(0.29%)
Closed September 23 4:00PM
125.72
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.72
Bid
122.16
Ask
128.99
Volume
633,987
125.42 Day's Range 125.86
89.69 52 Week Range 126.089
Market Cap
Previous Close
125.36
Open
125.62
Last Trade
1
@
123.16
Last Trade Time
Financial Volume
$ 79,669,456
VWAP
125.6642
Average Volume (3m)
632,114
Shares Outstanding
129,250,000
Dividend Yield
-
PE Ratio
9.19
Earnings Per Share (EPS)
13.68
Revenue
291.32M
Net Profit
1.77B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $125.36. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 89.69 to $ 126.089.

iShares Trust iShares ES... currently has 129,250,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $16.20 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 9.19.

ESGU Latest News

ESG Funds Enjoy Record Inflows, Still Back Big Oil and Gas -- Update

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Top ESG Funds Are All Still Invested in Oil-and-Gas Companies

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.151.73990450757123.57126.089123.2499568124.79454143SP
42.131.7234404078123.59126.089118.39482313122.73712539SP
126.195.17861624697119.53126.089112.12632114120.52858018SP
2611.4710.0393873085114.25126.089108.4762185117.29708623SP
5231.1732.96668429494.55126.08989.69784651110.51602074SP
15624.3524.0209134853101.37126.08977.2839113088696.43199161SP
26059.8790.918754745665.85126.08949.12102289291.43198832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.35M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
19 on the breakout boards, Thanks Guys and Gals :)
IDVV
biosectinvestor biosectinvestor 4 minutes ago
There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea
NWBO
getmoreshares getmoreshares 6 minutes ago
and NO VOLUME-- so FUNNY!
BCAP
getmoreshares getmoreshares 6 minutes ago
LOL we are #1- too bad many cannot buy!
BCAP
Investor082 Investor082 8 minutes ago
Apparently, no one (Flipper, Doc Logic, Biosect and a few other pumpers) wants to bet around big pharma partnerships. You seem to be the most confident out of the lot. Want to take up my offer?

I say - No big pharma partnership with cash injection into NWBO by end of March 2025.
NWBO
StayHumble StayHumble 10 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah
HCMC HCWC HUZZAH
TheHound TheHound 12 minutes ago
Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
familyof5 familyof5 12 minutes ago
“Im thinking tomorrow we head north in a different kinda way”

So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....
RDGL
Investor082 Investor082 14 minutes ago
There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as
NWBO
StayHumble StayHumble 15 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t
AMC BBBY CRTD
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality
AVXL
Surwin Surwin 16 minutes ago
What is obvious is there is no Canadian registration and there should be if they do business in Canada. That was my point whether that was the original poster intent or not.. But like I said there is nothing else to really talk about since soon is not happening now or in the future. Glad to see yo
Trinityz1 Trinityz1 17 minutes ago
Two businessmen were sitting down for a break in their soon-to-be new shop...
As yet, the shop wasn't ready, with only a few shelves set up.
One said to the other, "I bet any minute now some pensioner is going to walk by, put their face to the window, and ask what we're selling."
StayHumble StayHumble 18 minutes ago
🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017
AMC DBMM GME
Trinityz1 Trinityz1 18 minutes ago
The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,
axelvento axelvento 18 minutes ago
https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h
NWBO
familyof5 familyof5 19 minutes ago
I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 shares all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample oppor
RDGL
saturn_five saturn_five 19 minutes ago
Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS
RSLS
Trinityz1 Trinityz1 19 minutes ago
A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"
BDEZ BDEZ 21 minutes ago
There should NEVER be a hierarchy...
bb8675309 bb8675309 22 minutes ago
Lol.. Hey, Bourbon. Good to hear from you. I think it's because of the corrupt market. Unfair MC valuation of Anavex.
AVXL
Welcome2Pinkyland Welcome2Pinkyland 22 minutes ago
Keep reading my posts here to maybe find the answer, in the meantime -> Relax Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.
BDEZ BDEZ 23 minutes ago
Pray it fizzles before landfall....

Your Recent History

Delayed Upgrade Clock