iShares Trust iShares ES... Stock Quote ESGU - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

132.17

Bid

129.97

Ask

132.73

Volume

0.00 Day's Range 0.00

102.74 52 Week Range 134.27

Market Cap

13.858B

Previous Close

132.17

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

753,201

Shares Outstanding

104,850,000

Dividend Yield

PE Ratio

4.56

Earnings Per Share (EPS)

28.99

Revenue

186.71M

Net Profit

3.04B

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $132.17. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 102.74 to $ 134.27.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $13.86 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.56.

ESG Funds Enjoy Record Inflows, Still Back Big Oil and Gas -- Update

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Top ESG Funds Are All Still Invested in Oil-and-Gas Companies

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.3	3.36279033393	127.87	132.3698	127.77	650106	130.94848022	SP
4	0.05	0.0378443838934	132.12	134.27	127.77	1196665	132.09842966	SP
12	6.41	5.09701017812	125.76	134.27	124.56	753201	130.49160983	SP
26	12.74	10.6673365151	119.43	134.27	112.12	681767	125.75699797	SP
52	27.1	25.7923289236	105.07	134.27	102.74	792464	118.19030913	SP
156	24.97	23.2929104478	107.2	134.27	77.2839	1109705	97.7629046	SP
260	60.53	84.4919039643	71.64	134.27	49.12	1059264	92.88440335	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.29 (408.89%)	44.28M
WIMIWiMi Hologram Cloud Inc	$ 2.39 (85.27%)	9.12M
IDAIT Stamp Inc	$ 0.8593 (59.13%)	19.64M
RVSNRail Vision Ltd	$ 1.19 (53.83%)	15.94M
EVAXEvaxion Biotech AS	$ 1.275 (50.71%)	2.59M
LATGChenghe Acquisition I Company	$ 9.50 (-23.23%)	167
CUBLionheart Holdings	$ 8.01 (-20.61%)	1
KALVKalVista Pharmaceuticals Inc	$ 7.01 (-20.61%)	1
QRHCQuest Resource Holding Corporation	$ 5.00 (-19.35%)	425
GOCOGoHealth Inc	$ 11.01 (-17.71%)	7
INTZIntrusion Inc	$ 2.29 (408.89%)	44.28M
IDAIT Stamp Inc	$ 0.8593 (59.13%)	19.64M
QSIQuantum Si Inc	$ 3.23 (50.23%)	17.44M
RVSNRail Vision Ltd	$ 1.19 (53.83%)	15.94M
XTIAXTI Aerospace Inc	$ 0.043 (7.50%)	15.21M