ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
119.62
1.49
(1.26%)
Closed July 28 4:00PM
119.33
-0.29
(-0.24%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.62
Bid
108.54
Ask
131.59
Volume
753,455
118.90 Day's Range 120.18
89.69 52 Week Range 124.11
Market Cap
Previous Close
118.13
Open
119.12
Last Trade
32
@
119.34
Last Trade Time
Financial Volume
$ 89,997,887
VWAP
119.4469
Average Volume (3m)
887,561
Shares Outstanding
129,250,000
Dividend Yield
-
PE Ratio
8.74
Earnings Per Share (EPS)
13.68
Revenue
291.32M
Net Profit
1.77B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $118.13. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 89.69 to $ 124.11.

iShares Trust iShares ES... currently has 129,250,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $15.27 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 8.74.

ESGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-1.20581433763121.08122.15117.95713165119.67729547SP
4-0.3-0.250166777852119.92124.11117.95800877121.27445015SP
127.166.3667081629112.46124.11111.8887561118.42965224SP
2612.3211.4818266542107.3124.11106.3904530114.67756457SP
5219.5319.5124388051100.09124.1189.69792071107.90363954SP
15618.4118.1899021836101.21124.1177.2839115608296.11341673SP
26053.4680.804111245566.16124.1149.12100871390.85499539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
DUBBALRNVS DUBBALRNVS 2 minutes ago
They’re scared because their short position is well, going to be short lived
HIRU
learningcurve2020 learningcurve2020 2 minutes ago
That she benefited is not in dispute only if she did when C. River bought Cognate. I say she likely knew it would be sold to River and it was likely a factor in negations when she sold to her colleagues. Nobody really knows what LP received since it was a private deal.
NWBO
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
🤣 " I changed my mind" 🤣

ELTP
Step-by-Step Step-by-Step 4 minutes ago
lets see.....................what shall I do today? I know, I'll spend my time performing tasks , unnecessary tasks, given me by the stink patrol. lololol
SPZI
surfkast surfkast 5 minutes ago
Everything about Park is loaded with lies!

What happened to the contracts?

CLEARWATER, FL / ACCESSWIRE / December 21, 2023 / Spooz, Inc. (OTC Pink:SPZI) announces the release of the following shareholder letter:

chose to merge my commodities trading busin
SPZI
CryptoRain CryptoRain 6 minutes ago
Crazy how many are giving up their valuable weekend time to save all the innocent shareholders here. Never seen so many saviors
HIRU
domainmaster domainmaster 6 minutes ago
Now that the Yankees have shown they can score more than 2 runs a game their next 2 steps to recovery are to get their starters to go more than 4 innnings and have the bullpen pitch some scoreless outings.
boston745 boston745 8 minutes ago
Investors include short term day traders so yes shorts are included.

Some censorship is good to keep forum boards clean of clutter and BS. But locking them down to exclude any accounts that "pump" or "bash" would likely render the forum posterless. I've found using their posts agains
ChanceVision ChanceVision 8 minutes ago
New Gold and Silver Processing Plant Pics from InvestorPastor

Looks like a lot of progress has been made in the past week or so. 👍🏼

https://stocktwits.com/InvestorPastor

$AABB
AABB
al44 al44 9 minutes ago
The state of the race

By Peter Barry Chowka


So, while the public polls may change in the short run and she may consolidate a bit more of the Democrat base, Harris can’t change who she is or what she’s done. Stay tuned. . .”

Yesterday just afte
SloGin SloGin 10 minutes ago
And now.... lets hear it from the peanut gallery!

https://youtu.be/0us2UbWFTCI?si=7Gw9RyyOG-ym0t9B

YES!!!!!

THANK YOU MAESTRO!

GO HIRU!!!
HIRU
flipper44 flipper44 11 minutes ago
Sickening. Both side’s leaders. Repulsive.
NWBO
Implanting Implanting 12 minutes ago
Anybody see this?

https://www.zerohedge.com/crypto/why-did-trump-change-his-mind-bitcoin
FFMGF
jammy32 jammy32 12 minutes ago
Question for the board, - have you ever listened to a real CC with Wall Street analysts? The questions they ask. My questions are nothing compared to what would be thrown nasrats way. Grow up. He gets paid a million a year. House and car allowance. Makes money via MIKAH. Gets paid on lo
ELTP
MetaMonster MetaMonster 12 minutes ago
That's old news wait till tomorrow morning news
RNAZ
SSKILLZ1 SSKILLZ1 13 minutes ago
I like the deal for Winker, Yes they gave up a pitcher with potential but he is 24 soon to be 25 and pitching to like a 4 era in double A at this point. Best case scenario he turns into a back end starter or a reliever. Those can be brought rather easily with the owners money.

JBJ wil
MartinLutherKing MartinLutherKing 15 minutes ago
Live the dream brothers
https://www.biospace.com/transcode-therapeutics-announces-fda-clearance-to-initiate-phase-1-2-clinical-trial-with-ttx-mc138-in-patients-with-advanced-solid-tumors
RNAZ
gawti88 gawti88 15 minutes ago
massive
legit massive
CEOS
gawti88 gawti88 15 minutes ago
Lucky, I'm out of ammo, gotta find some more!
CEOS
jammy32 jammy32 16 minutes ago
So silly. I changed my mind. I sold some and kept some. I owe you no explanation.

I like elite. Just not happy with the CEO and am simply sharing my opinion. I don’t see where you have an opinion , just blind trust
ELTP
surfkast surfkast 17 minutes ago
The pumpers lies are so glaring and easy to refute!
SPZI

Your Recent History

Delayed Upgrade Clock