ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESGU iShares Trust iShares ESG Aware MSCI USA ETF

114.96
0.01 (0.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Trust iShares ESG Aware MSCI USA ETF ESGU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.01 0.01% 114.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
114.84 114.84 115.29 114.96 114.95
more quote information »

ESGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.07115.29113.96114.63724,601-0.11-0.10%
1 Month111.56115.29110.97113.211,214,8663.403.05%
3 Months103.05115.29102.74110.16960,23811.9111.56%
6 Months93.34115.2989.69104.60799,18621.6223.16%
1 Year87.47115.2986.87599.71856,95927.4931.43%
3 Years90.46115.2977.283994.561,185,23324.5027.08%
5 Years61.665115.2949.1289.30955,06953.3086.43%

ESGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 114.96 0.01 0.01% 114.84 115.29 114.84 1,480,315
Mar 27 2024 114.95 0.93 0.82% 114.62 114.96 114.18 931,480
Mar 26 2024 114.02 -0.19 -0.17% 114.53 114.67 113.96 547,501
Mar 25 2024 114.21 -0.36 -0.31% 114.25 114.459 114.16 394,656
Mar 22 2024 114.57 -0.24 -0.21% 114.88 114.88 114.475 507,257
Mar 21 2024 114.81 0.10 0.09% 115.07 115.19 114.7204 1,242,112
Mar 20 2024 114.71 1.03 0.91% 113.61 114.73 113.52 1,020,160
Mar 19 2024 113.68 0.69 0.61% 112.69 113.72 112.60 791,578
Mar 18 2024 112.99 0.74 0.66% 113.06 113.4802 112.90 940,602
Mar 15 2024 112.25 -0.80 -0.71% 112.14 112.68 111.96 1,187,619
Mar 14 2024 113.05 -0.32 -0.28% 113.50 113.605 112.355 11,470,506
Mar 13 2024 113.37 -0.20 -0.18% 113.58 113.69 113.06 283,546
Mar 12 2024 113.57 1.26 1.12% 112.71 113.67 112.28 452,740
Mar 11 2024 112.31 -0.13 -0.12% 112.09 112.46 111.7124 492,265
Mar 08 2024 112.44 -0.78 -0.69% 113.33 113.96 112.33 688,711
Mar 07 2024 113.22 1.19 1.06% 112.70 113.41 112.58 480,306
Mar 06 2024 112.03 0.55 0.49% 112.14 112.55 111.77 551,768
Mar 05 2024 111.48 -1.20 -1.06% 112.07 112.25 110.97 642,891
Mar 04 2024 112.68 -0.16 -0.14% 112.58 113.09 112.58 773,272
Mar 01 2024 112.84 1.09 0.98% 112.04 112.90 111.85 472,259
Feb 29 2024 111.75 0.49 0.44% 111.56 112.07 111.13 467,819
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock