ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares iBond Dec 2032 Term Treasury ETF

iShares iBond Dec 2032 Term Treasury ETF (IBTM)

22.635
-0.02
(-0.09%)
Closed July 23 4:00PM
22.634
-0.001
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.635
Bid
11.32
Ask
33.94
Volume
23,659
22.603 Day's Range 22.685
21.3192 52 Week Range 23.25
Previous Close
22.655
Open
22.68
Last Trade
100
@
22.635
Last Trade Time
Average Volume (3m)
30,789
Financial Volume
$ 535,421
VWAP
22.6308

IBTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.24239753195222.6922.822.6033236922.71473459SP
40.0450.19920318725122.5922.822.172445722.59367044SP
120.6753.073770491821.9622.821.87013078922.36114443SP
26-0.215-0.94091903719922.8523.2421.83633900522.47240722SP
52-0.615-2.6451612903223.2523.2521.31925836822.32287683SP
156-2.025-8.2116788321224.6625.6821.31924093422.69070319SP
260-2.025-8.2116788321224.6625.6821.31924093422.69070319SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Not clever enough, conix. Neither is 80 years old. Biden is 81. Trump is 78.
808mark 808mark 7 minutes ago
I guess they don’t have a choice do they?
It’s definitely not going up.
Anything over 0.07s anytime soon and the real LQMT USA liquidation begins.
Good luck old man!
LQMT
Pharma Sleuth Pharma Sleuth 7 minutes ago
Oxy approval? Not the launch of the hundred million dollar drugs pending launch now?

Or any number of other things?

You trying to scare people over Oxy Ama?
ELTP
Investor2014 Investor2014 8 minutes ago
Missling perhaps?
AVXL
conix conix 8 minutes ago
LOL--please read zab's post again and my snarky response, janice.
stealofadeal stealofadeal 9 minutes ago
$MGON Should hit trips soon after the Regulation A dump coming.
MGON
ace65 ace65 11 minutes ago
8K out stating just that..interesting read.Hopefully share
price responds favorably.
HMLA
janice shell janice shell 12 minutes ago
Why an election for 330 million-plus people may still come down to so few votes

I didn't bother to read the article, but the answer is simple: Because we have an Electoral College, and it decides who wins. Not the popular vote.

It's just stupid.
BDEZ BDEZ 12 minutes ago
Powerful segment with Elon talking to Jordan Petersen

https://x.com/canammissing/status/1815608367777525794
DR_rugby DR_rugby 13 minutes ago
KOSS cleared up off the SHO threshold list

https://nasdaqtrader.com/trader.aspx?id=RegSHOThreshold

Monday 22 July

GLTA
KOSS
stealofadeal stealofadeal 14 minutes ago
$RDAR Its an app they have that makes no money. CEO is only interested in selling Regulation A stock.
RDAR
satter satter 15 minutes ago
No you don't charge for doing your job. Good work Joe!


Biden's anti-corruption work in Ukraine

As vice president, the elder Biden lead the U.S. diplomatic efforts to bolster the country’s fledgling democracy and root out corruption after mass protests ousted the
BDEZ BDEZ 15 minutes ago
Thanks for the posts cj.
BDEZ BDEZ 16 minutes ago
Yep, what majority are saying.
stealofadeal stealofadeal 17 minutes ago
$RDAR They have to reverse to sell his Regulation A.
RDAR
Hoghead7 Hoghead7 20 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.fce.com/press-releases/press-release-details/2023/FuelCell-Energy-Low-Carbon-Hydrogen-Project-with-Kinectrics-and-Bruce-Power-Awarded-IESO-Hydrogen-Innovation-Fund-to-Further-Technologies-and-Grid-Flexibility/default.
FCEL
oldstocks oldstocks 20 minutes ago
How long does it take to register a company in Spain?
A new company incorporation usually takes
4-6 weeks, once the shareholders obtains a tax identification number - known as the Spanish NIE number. Jun 3, 2024
• https://advocateabroad.com › spain
Starting Business in Sp
AFFU
ChannelTrader ChannelTrader 20 minutes ago
Looks like it originated from Laura Loomer.

https://x.com/LauraLoomer/status/1815582018366746910?t=nGFK2iy4nPevufCcJZuDhw&s=19
Lynchnh1 Lynchnh1 20 minutes ago
I use Fidelity. My savings get near 5% interest and the money is always there. The trading is free so even tiny purchases are possible
HIRU
GoliathRulz GoliathRulz 22 minutes ago
Starting to think they killed the remaining staff and have them in the dumpsters behind the GMER HQ. That is my theory.... could be wrong, but it appears this thing is dead as dead can be at this point.
GMER
US-JUSTICE US-JUSTICE 24 minutes ago
HGENQ shares are now cancelled but get no message from broker. It's a new symbol. HGENQ ticker has been cancelled with no notifications etc.

No information from transfer agent or company management in SEC filings.
No notification from SEC
No notification from company
Deano361 Deano361 26 minutes ago
or temporarily freeze them as preferred as well helps. We'd still have several billions but still a chance for .01 again then.
FUNR
chipboarder chipboarder 26 minutes ago
No I won’t be buying today….but on Monday someone sold/bot 1,000,000+ shares in the 0.04’s….I guess they are planning to ride it to zero!
LQMT
Brodey79 Brodey79 28 minutes ago
At least they responded to you. If it’s just a bit more wait time that’s fine. The fact they fired their accountants 3 months into the audits does worry me a bit for sure though.
FDCT

Your Recent History

Delayed Upgrade Clock