![iShares iBond Dec 2032 Term Treasury ETF](/common/images/company/N_IBTM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.242397531952 | 22.69 | 22.8 | 22.603 | 32369 | 22.71473459 | SP |
4 | 0.045 | 0.199203187251 | 22.59 | 22.8 | 22.17 | 24457 | 22.59367044 | SP |
12 | 0.675 | 3.0737704918 | 21.96 | 22.8 | 21.8701 | 30789 | 22.36114443 | SP |
26 | -0.215 | -0.940919037199 | 22.85 | 23.24 | 21.8363 | 39005 | 22.47240722 | SP |
52 | -0.615 | -2.64516129032 | 23.25 | 23.25 | 21.3192 | 58368 | 22.32287683 | SP |
156 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40934 | 22.69070319 | SP |
260 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40934 | 22.69070319 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.