News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0656 | -0.288979145926 | 22.7006 | 22.8 | 22.603 | 26597 | 22.71624166 | SP |
| 4 | 0.035 | 0.154867256637 | 22.6 | 22.8 | 22.17 | 24991 | 22.59564657 | SP |
| 12 | 0.705 | 3.21477428181 | 21.93 | 22.8 | 21.8701 | 30939 | 22.36797474 | SP |
| 26 | -0.145 | -0.636523266023 | 22.78 | 23.24 | 21.8363 | 39025 | 22.47163717 | SP |
| 52 | -0.615 | -2.64516129032 | 23.25 | 23.25 | 21.3192 | 58229 | 22.3233841 | SP |
| 156 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40900 | 22.69063976 | SP |
| 260 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40900 | 22.69063976 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 22.635 | -0.02 | -0.09 | 22.68 | 22.685 | 22.603 | 22819 |
| 1721428500 | 22.655 | -0.06 | -0.27 | 22.65 | 22.6713 | 22.65 | 15730 |
| 1721342100 | 22.7156 | -0.07 | -0.33 | 22.74 | 22.775 | 22.71 | 28948 |
| 1721255700 | 22.79 | 0.04 | 0.18 | 22.75 | 22.8 | 22.73 | 17345 |
| 1721169300 | 22.75 | 0.07 | 0.33 | 22.7006 | 22.765 | 22.6807 | 46610 |
| 1721082900 | 22.675 | -0.07 | -0.29 | 22.69 | 22.71 | 22.66 | 52520 |
| 1720823700 | 22.74 | 0.05 | 0.22 | 22.71 | 22.74 | 22.69 | 29112 |
| 1720737300 | 22.69 | 0.14 | 0.62 | 22.705 | 22.74 | 22.6852 | 27054 |
| 1720650900 | 22.55 | 0.03 | 0.11 | 22.53 | 22.5697 | 22.52 | 34619 |
| 1720564500 | 22.525 | -0.04 | -0.16 | 22.53 | 22.54 | 22.475 | 22263 |
| 1720478100 | 22.56 | 0.01 | 0.04 | 22.55 | 22.57 | 22.52 | 26682 |
| 1720218900 | 22.55 | 0.13 | 0.60 | 22.51 | 22.56 | 22.485 | 15685 |
| 1720040640 | 22.4164 | 0.13 | 0.59 | 22.34 | 22.435 | 22.32 | 9684 |
| 1719959700 | 22.285 | 0.08 | 0.36 | 22.3 | 22.31 | 22.2513 | 25632 |
| 1719873300 | 22.205 | -0.24 | -1.05 | 22.24 | 22.27 | 22.17 | 26101 |
| 1719614100 | 22.44 | -0.1 | -0.42 | 22.58 | 22.5999 | 22.44 | 16999 |
| 1719527700 | 22.535 | 0.05 | 0.22 | 22.52 | 22.56 | 22.52 | 13755 |
| 1719441300 | 22.485 | -0.14 | -0.62 | 22.51 | 22.515 | 22.48 | 17355 |
| 1719354900 | 22.625 | 0.02 | 0.11 | 22.6 | 22.63 | 22.5828 | 15959 |
| 1719268500 | 22.6 | 0.01 | 0.04 | 22.59 | 22.609 | 22.56 | 14042 |
| 1719009300 | 22.59 | 0.01 | 0.04 | 22.62 | 22.64 | 22.5536 | 10087 |
| 1718922900 | 22.58 | -0.05 | -0.22 | 22.54 | 22.6 | 22.53 | 40753 |
| 1718750100 | 22.63 | 0.1 | 0.44 | 22.6 | 22.66 | 22.5887 | 30882 |
| 1718663700 | 22.53 | -0.11 | -0.49 | 22.55 | 22.56 | 22.51 | 17014 |
| 1718404500 | 22.64 | 0.05 | 0.22 | 22.63 | 22.65 | 22.6201 | 27468 |
| 1718318100 | 22.59 | 0.15 | 0.67 | 22.5572 | 22.63 | 22.538 | 7440 |
| 1718231700 | 22.44 | 0.12 | 0.54 | 22.52 | 22.58 | 22.44 | 36635 |
| 1718145300 | 22.32 | 0.1 | 0.45 | 22.25 | 22.33 | 22.23 | 49599 |
| 1718058900 | 22.22 | -0.04 | -0.18 | 22.21 | 22.24 | 22.2 | 19278 |
| 1717799700 | 22.26 | -0.22 | -0.98 | 22.28 | 22.2972 | 22.26 | 6358 |
| 1717713300 | 22.48 | -0.02 | -0.09 | 22.47 | 22.51 | 22.47 | 26075 |
| 1717626900 | 22.5 | 0.09 | 0.38 | 22.46 | 22.5 | 22.4 | 52028 |
| 1717540500 | 22.415 | 0.12 | 0.54 | 22.36 | 22.43 | 22.36 | 39965 |
| 1717454100 | 22.295 | 0.06 | 0.25 | 22.2 | 22.3 | 22.1901 | 53585 |
| 1717194900 | 22.24 | 0.11 | 0.52 | 22.2 | 22.24 | 22.19 | 65604 |
| 1717108500 | 22.125 | 0.09 | 0.43 | 22.09 | 22.13 | 22.0815 | 20036 |
| 1717022100 | 22.03 | -0.1 | -0.45 | 22.07 | 22.07 | 21.98 | 45699 |
| 1716935700 | 22.13 | -0.12 | -0.52 | 22.28 | 22.28 | 22.12 | 8290 |
| 1716590100 | 22.245 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 22375 |
| 1716503700 | 22.225 | -0.08 | -0.34 | 22.31 | 22.31 | 22.1903 | 30495 |
| 1716417300 | 22.3 | -0.03 | -0.13 | 22.28 | 22.325 | 22.28 | 47193 |
| 1716330900 | 22.33 | 0.05 | 0.22 | 22.34 | 22.34 | 22.32 | 66210 |
| 1716244500 | 22.28 | -0.03 | -0.13 | 22.29 | 22.295 | 22.265 | 49268 |
| 1715985300 | 22.31 | -0.06 | -0.27 | 22.35 | 22.3501 | 22.3 | 18640 |
| 1715898900 | 22.37 | -0.04 | -0.16 | 22.42 | 22.42 | 22.36 | 39362 |
| 1715812500 | 22.405 | 0.16 | 0.72 | 22.37 | 22.4246 | 22.355 | 36995 |
| 1715726100 | 22.245 | 0.06 | 0.27 | 22.24 | 22.2599 | 22.2135 | 31090 |
| 1715639700 | 22.185 | 0.04 | 0.16 | 22.21 | 22.2121 | 22.185 | 19525 |
| 1715380500 | 22.15 | -0.08 | -0.38 | 22.2 | 22.2 | 22.14 | 80625 |
| 1715294100 | 22.2346 | 0.06 | 0.27 | 22.17 | 22.245 | 22.16 | 29221 |
| 1715207700 | 22.1746 | -0.05 | -0.23 | 22.19 | 22.195 | 22.169 | 40323 |
| 1715121300 | 22.225 | 0.05 | 0.23 | 22.25 | 22.28 | 22.2101 | 35234 |
| 1715034900 | 22.175 | 0.02 | 0.09 | 22.17 | 22.19 | 22.15 | 22811 |
| 1714775700 | 22.155 | 0.13 | 0.57 | 22.18 | 22.19 | 22.1 | 31797 |
| 1714689300 | 22.03 | 0.1 | 0.46 | 21.93 | 22.035 | 21.91 | 55424 |
| 1714602900 | 21.93 | 0.03 | 0.15 | 21.91 | 21.99 | 21.8701 | 30216 |
| 1714516500 | 21.897 | -0.11 | -0.51 | 21.93 | 21.96 | 21.8952 | 18395 |
| 1714430100 | 22.01 | 0.1 | 0.46 | 21.96 | 22.02 | 21.96 | 15250 |
| 1714170900 | 21.91 | 0.05 | 0.21 | 21.91 | 21.96 | 21.91 | 27353 |
| 1714084500 | 21.865 | -0.09 | -0.41 | 21.84 | 21.88 | 21.8363 | 28063 |
| 1713998100 | 21.955 | -0.06 | -0.27 | 21.95 | 21.96 | 21.92 | 21691 |
| 1713911700 | 22.015 | 0.03 | 0.11 | 21.96 | 22.0624 | 21.96 | 53136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
